Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.117	2.213	2.117	2.165	4,364	+0.00(+0.00%)
Mar 30, 2005	2.127	2.165	2.088	2.165	4,988	+0.09(+4.17%)
Mar 29, 2005	2.127	2.165	2.079	2.079	12,054	-0.13(-6.09%)
Mar 28, 2005	1.973	2.213	1.973	2.213	19,952	+0.33(+17.35%)
Mar 24, 2005	1.915	1.915	1.876	1.886	5,611	+0.01(+0.51%)
Mar 23, 2005	1.876	1.876	1.876	1.876	519	+0.00(+0.00%)
Mar 22, 2005	1.876	1.876	1.876	1.876	3,117	-0.05(-2.50%)
Mar 21, 2005	1.925	1.925	1.876	1.925	727	-0.02(-0.99%)
Mar 18, 2005	1.925	1.944	1.925	1.944	6,131	+0.01(+0.50%)
Mar 17, 2005	1.944	1.963	1.925	1.934	8,729	-0.06(-2.90%)
Mar 16, 2005	1.992	1.992	1.992	1.992	727	+0.00(+0.00%)
Mar 15, 2005	1.973	2.021	1.973	1.992	6,235	-0.02(-0.96%)
Mar 14, 2005	2.021	2.021	2.011	2.011	935	-0.01(-0.48%)
Mar 11, 2005	2.021	2.021	2.021	2.021	0	+0.00(+0.00%)
Mar 10, 2005	2.021	2.021	2.021	2.021	4,468	+0.00(+0.00%)
Mar 09, 2005	2.021	2.021	2.021	2.021	935	-0.04(-1.87%)
Mar 08, 2005	2.050	2.059	2.050	2.059	4,052	-0.02(-0.93%)
Mar 07, 2005	1.973	2.079	1.973	2.079	7,897	-0.03(-1.37%)
Mar 04, 2005	2.030	2.107	2.021	2.107	4,676	+0.09(+4.29%)
Mar 03, 2005	2.021	2.021	2.021	2.021	4,988	-0.01(-0.47%)
Mar 02, 2005	2.021	2.030	2.002	2.030	2,182	+0.00(+0.00%)
Mar 01, 2005	1.982	2.030	1.982	2.030	7,897	+0.00(+0.00%)
Feb 28, 2005	2.021	2.030	1.982	2.030	2,390	+0.01(+0.48%)
Feb 25, 2005	2.021	2.021	2.021	2.021	623	-0.04(-1.87%)
Feb 24, 2005	2.021	2.059	1.973	2.059	17,666	+0.04(+1.90%)
Feb 23, 2005	1.992	2.021	1.992	2.021	5,299	+0.03(+1.45%)
Feb 22, 2005	1.973	1.992	1.934	1.992	10,080	-0.03(-1.43%)
Feb 18, 2005	2.021	2.040	1.982	2.021	1,974	+0.00(+0.00%)
Feb 17, 2005	2.117	2.117	2.021	2.021	3,844	-0.10(-4.55%)
Feb 16, 2005	2.069	2.117	2.050	2.117	11,431	+0.07(+3.29%)
Feb 15, 2005	2.059	2.069	2.050	2.050	4,780	+0.00(+0.00%)
Feb 14, 2005	1.925	2.050	1.925	2.050	4,156	+0.11(+5.45%)
Feb 11, 2005	1.953	1.953	1.925	1.944	8,313	-0.03(-1.46%)
Feb 10, 2005	1.925	2.059	1.925	1.973	30,863	-0.10(-4.65%)
Feb 09, 2005	2.069	2.069	2.069	2.069	7,482	-0.04(-1.83%)
Feb 08, 2005	2.069	2.117	2.069	2.107	6,027	+0.00(+0.00%)
Feb 07, 2005	2.213	2.261	2.079	2.107	23,901	-0.11(-4.78%)
Feb 04, 2005	2.165	2.223	2.165	2.213	38,761	+0.01(+0.44%)
Feb 03, 2005	2.204	2.204	2.156	2.204	22,758	+0.00(+0.00%)
Feb 02, 2005	2.098	2.204	2.079	2.204	22,446	+0.10(+4.57%)
Feb 01, 2005	2.021	2.107	2.021	2.107	21,199	+0.17(+8.96%)
Jan 31, 2005	1.925	2.069	1.876	1.934	33,981	+0.04(+2.03%)
Jan 28, 2005	1.925	2.117	1.896	1.896	40,943	-0.13(-6.19%)
Jan 27, 2005	2.127	2.127	2.021	2.021	14,756	-0.14(-6.67%)
Jan 26, 2005	2.165	2.165	2.156	2.165	9,768	+0.01(+0.45%)
Jan 25, 2005	2.165	2.184	2.079	2.156	8,729	-0.06(-2.61%)
Jan 24, 2005	2.127	2.338	2.127	2.213	24,628	-0.13(-5.74%)
Jan 21, 2005	2.329	2.396	2.290	2.348	9,352	-0.04(-1.61%)
Jan 20, 2005	2.300	2.386	2.175	2.386	29,616	+0.13(+5.53%)
Jan 19, 2005	2.309	2.319	2.040	2.261	61,519	-0.02(-0.84%)
Jan 18, 2005	2.127	2.319	2.030	2.281	70,664	+0.03(+1.28%)
Jan 14, 2005	3.031	3.272	1.780	2.252	209,187	-0.74(-24.76%)
Jan 12, 2005	2.983	3.127	2.964	2.993	19,328	-0.05(-1.58%)
Jan 11, 2005	3.224	3.272	2.983	3.041	32,006	-0.18(-5.67%)
Jan 10, 2005	3.599	3.599	2.887	3.224	107,139	-0.38(-10.43%)
Jan 07, 2005	3.580	3.618	3.464	3.599	22,134	+0.02(+0.54%)
Jan 06, 2005	3.291	3.580	3.291	3.580	42,086	+0.28(+8.45%)
Jan 05, 2005	3.483	3.483	3.224	3.301	53,933	-0.18(-5.25%)
Jan 04, 2005	3.734	3.734	3.368	3.483	121,376	-0.31(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.