Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.22	23.68	23.22	23.64	54,275	+0.29(+1.24%)
Mar 30, 2015	23.66	23.95	23.32	23.35	59,556	-0.24(-1.02%)
Mar 27, 2015	23.67	23.67	23.35	23.60	77,507	-0.14(-0.61%)
Mar 26, 2015	23.77	23.95	23.70	23.74	61,710	+0.02(+0.08%)
Mar 25, 2015	24.42	24.47	23.65	23.72	88,830	-0.55(-2.26%)
Mar 24, 2015	23.86	24.40	23.84	24.27	64,564	+0.40(+1.69%)
Mar 23, 2015	23.45	23.92	23.45	23.86	130,584	+0.32(+1.35%)
Mar 20, 2015	23.03	23.62	23.03	23.55	117,426	+0.74(+3.25%)
Mar 19, 2015	22.83	23.05	22.76	22.81	136,136	-0.08(-0.34%)
Mar 18, 2015	22.87	22.96	22.46	22.88	159,686	-0.05(-0.21%)
Mar 17, 2015	22.41	23.18	22.23	22.93	212,813	+0.43(+1.92%)
Mar 16, 2015	22.90	23.05	22.37	22.50	70,023	-0.38(-1.64%)
Mar 13, 2015	22.92	23.07	22.72	22.87	175,808	-0.05(-0.21%)
Mar 12, 2015	22.80	23.09	22.62	22.92	57,103	+0.30(+1.32%)
Mar 11, 2015	22.69	22.79	22.27	22.62	99,907	+0.13(+0.60%)
Mar 10, 2015	22.83	22.85	22.45	22.49	47,375	-0.54(-2.34%)
Mar 09, 2015	23.21	23.26	22.84	23.03	83,128	-0.06(-0.25%)
Mar 06, 2015	23.05	23.33	22.95	23.09	87,472	-0.09(-0.37%)
Mar 05, 2015	23.66	23.66	23.13	23.17	40,402	-0.53(-2.23%)
Mar 04, 2015	23.89	24.03	23.57	23.70	81,954	-0.33(-1.36%)
Mar 03, 2015	23.74	24.40	23.74	24.03	232,884	+0.15(+0.65%)
Mar 02, 2015	23.35	24.06	23.21	23.87	314,492	+0.51(+2.18%)
Feb 27, 2015	23.64	23.64	23.14	23.36	76,625	-0.25(-1.06%)
Feb 26, 2015	23.58	23.87	23.45	23.61	71,615	+0.10(+0.41%)
Feb 25, 2015	23.51	23.81	23.40	23.52	94,260	+0.01(+0.04%)
Feb 24, 2015	22.96	23.52	22.96	23.51	115,359	+0.53(+2.30%)
Feb 23, 2015	22.94	23.10	22.68	22.98	89,700	+0.09(+0.38%)
Feb 20, 2015	22.87	22.99	22.59	22.89	131,696	+0.06(+0.25%)
Feb 19, 2015	22.81	23.08	22.75	22.84	142,521	+0.04(+0.17%)
Feb 18, 2015	23.58	23.58	22.72	22.80	601,487	-0.74(-3.15%)
Feb 17, 2015	23.99	24.12	23.41	23.54	179,182	-0.25(-1.05%)
Feb 13, 2015	24.30	23.79	23.79	23.79	138,419	-0.59(-2.41%)
Feb 12, 2015	24.06	24.73	23.97	24.37	198,351	+0.31(+1.28%)
Feb 11, 2015	19.49	24.10	19.49	24.07	277,091	+2.76(+12.96%)
Feb 10, 2015	21.63	21.63	21.30	21.31	151,934	-0.10(-0.45%)
Feb 09, 2015	21.06	21.51	21.03	21.40	76,838	+0.20(+0.95%)
Feb 06, 2015	20.92	21.28	20.88	21.20	62,715	+0.35(+1.66%)
Feb 05, 2015	20.65	20.95	20.61	20.85	56,233	+0.33(+1.59%)
Feb 04, 2015	20.31	20.72	19.73	20.53	124,788	-0.09(-0.42%)
Feb 03, 2015	20.16	20.84	20.07	20.61	118,908	+0.54(+2.68%)
Feb 02, 2015	20.21	20.25	19.89	20.07	519,567	-0.11(-0.52%)
Jan 30, 2015	20.58	20.58	20.03	20.18	104,867	-0.51(-2.47%)
Jan 29, 2015	20.62	20.79	20.41	20.69	99,139	+0.06(+0.28%)
Jan 28, 2015	21.38	21.60	20.52	20.63	69,889	-0.72(-3.38%)
Jan 27, 2015	21.14	21.42	21.02	21.35	66,624	-0.01(-0.04%)
Jan 26, 2015	21.22	21.54	21.07	21.36	48,665	+0.06(+0.27%)
Jan 23, 2015	21.74	21.74	21.15	21.31	30,460	-0.40(-1.86%)
Jan 22, 2015	21.35	21.81	21.35	21.71	111,233	+0.54(+2.55%)
Jan 21, 2015	20.74	21.27	20.74	21.17	101,967	+0.36(+1.71%)
Jan 20, 2015	20.94	21.05	20.55	20.81	70,922	-0.05(-0.23%)
Jan 16, 2015	20.22	20.92	20.22	20.86	61,008	+0.53(+2.60%)
Jan 15, 2015	20.60	20.60	20.06	20.33	81,515	-0.13(-0.61%)
Jan 14, 2015	20.29	20.60	20.08	20.46	45,927	-0.18(-0.89%)
Jan 13, 2015	20.43	20.80	20.09	20.64	103,009	+0.42(+2.09%)
Jan 12, 2015	20.28	20.34	19.95	20.22	99,670	-0.08(-0.38%)
Jan 09, 2015	20.99	21.01	20.10	20.29	104,766	-0.68(-3.26%)
Jan 08, 2015	21.20	21.28	20.67	20.98	84,458	+0.03(+0.14%)
Jan 07, 2015	21.00	21.00	20.50	20.95	64,956	+0.06(+0.28%)
Jan 06, 2015	20.92	21.05	20.21	20.89	154,918	-0.45(-2.12%)
Jan 05, 2015	21.59	21.62	21.08	21.34	35,337	-0.46(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.