Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.203
1.443
1.155
1.443
16,730
+0.19(+15.38%)
Apr 29, 2002
1.299
1.318
1.155
1.251
14,236
-0.05(-3.70%)
Apr 26, 2002
1.203
1.299
1.203
1.299
727
-0.03(-2.17%)
Apr 25, 2002
1.338
1.338
1.155
1.328
17,250
-0.01(-0.72%)
Apr 24, 2002
1.251
1.338
1.251
1.338
1,143
-0.01(-0.71%)
Apr 23, 2002
1.395
1.424
1.347
1.347
3,429
-0.08(-5.41%)
Apr 22, 2002
1.376
1.443
1.347
1.424
3,325
+0.08(+5.71%)
Apr 19, 2002
1.443
1.443
1.251
1.347
11,119
-0.10(-6.67%)
Apr 18, 2002
1.646
1.646
1.443
1.443
10,184
-0.10(-6.25%)
Apr 17, 2002
1.347
1.684
1.347
1.540
40,216
+0.20(+15.11%)
Apr 16, 2002
1.155
1.357
1.155
1.338
20,887
+0.24(+21.93%)
Apr 15, 2002
1.010
1.097
1.010
1.097
12,781
+0.13(+14.00%)
Apr 12, 2002
1.097
1.097
0.9623
0.9623
13,301
-0.10(-9.09%)
Apr 11, 2002
1.059
1.097
1.059
1.059
21,926
+0.00(+0.00%)
Apr 10, 2002
0.9238
1.059
0.9238
1.059
2,805
+0.01(+0.92%)
Apr 09, 2002
1.010
1.049
1.010
1.049
519
-0.05(-4.39%)
Apr 08, 2002
1.010
1.107
1.010
1.097
6,546
+0.04(+3.64%)
Apr 05, 2002
1.107
1.107
1.010
1.059
14,340
-0.10(-8.33%)
Apr 04, 2002
0.8179
1.155
0.8179
1.155
15,691
+0.34(+41.18%)
Apr 03, 2002
0.7698
0.8179
0.7698
0.8179
3,325
+0.13(+18.06%)
Apr 02, 2002
0.6929
0.6929
0.6929
0.6929
2,078
-0.04(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.