Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.950
10.08
9.767
9.835
88,775
-0.13(-1.35%)
Apr 28, 2016
9.623
10.08
9.623
9.969
64,342
+0.22(+2.27%)
Apr 27, 2016
9.738
9.902
9.652
9.748
74,822
+0.09(+0.90%)
Apr 26, 2016
9.584
9.777
9.411
9.661
76,474
+0.12(+1.21%)
Apr 25, 2016
9.556
9.584
9.444
9.546
69,806
-0.06(-0.60%)
Apr 22, 2016
9.325
9.719
9.325
9.604
125,204
+0.28(+2.99%)
Apr 21, 2016
9.450
9.509
9.325
9.325
46,239
-0.09(-0.92%)
Apr 20, 2016
9.421
9.633
9.286
9.411
47,363
-0.03(-0.31%)
Apr 19, 2016
9.180
9.469
9.151
9.440
47,547
+0.36(+3.92%)
Apr 18, 2016
8.949
9.151
8.949
9.084
93,693
+0.04(+0.43%)
Apr 15, 2016
9.026
9.074
8.949
9.046
89,246
-0.02(-0.21%)
Apr 14, 2016
9.142
9.334
8.930
9.065
88,581
-0.07(-0.74%)
Apr 13, 2016
8.632
9.286
8.632
9.132
68,733
+0.57(+6.63%)
Apr 12, 2016
8.208
8.627
8.208
8.564
83,700
+0.37(+4.46%)
Apr 11, 2016
8.314
8.468
8.189
8.199
70,409
-0.05(-0.58%)
Apr 08, 2016
8.237
8.564
8.189
8.247
44,869
+0.14(+1.78%)
Apr 07, 2016
8.276
8.324
8.035
8.103
49,902
-0.18(-2.21%)
Apr 06, 2016
8.526
8.526
8.209
8.285
99,123
-0.21(-2.49%)
Apr 05, 2016
8.593
8.593
8.285
8.497
89,125
-0.22(-2.54%)
Apr 04, 2016
8.940
9.200
8.632
8.718
108,712
-0.15(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.