Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.573
7.602
7.381
7.390
64,283
-0.12(-1.54%)
May 27, 2016
7.718
7.506
7.506
7.506
72,431
-0.21(-2.74%)
May 26, 2016
7.766
7.766
7.660
7.718
83,997
+0.00(+0.00%)
May 25, 2016
7.602
7.756
7.602
7.718
54,053
+0.30(+4.02%)
May 24, 2016
7.448
7.516
7.313
7.419
100,681
+0.03(+0.39%)
May 23, 2016
7.121
7.612
7.121
7.390
89,165
+0.27(+3.78%)
May 20, 2016
6.765
7.150
6.765
7.121
89,403
+0.33(+4.82%)
May 19, 2016
6.784
6.871
6.659
6.794
90,193
+0.00(+0.00%)
May 18, 2016
7.034
7.159
6.746
6.794
90,797
-0.29(-4.08%)
May 17, 2016
7.111
7.544
6.967
7.082
98,678
-0.08(-1.08%)
May 16, 2016
7.342
7.439
7.058
7.159
70,866
-0.09(-1.20%)
May 13, 2016
7.217
7.631
7.159
7.246
66,772
+0.03(+0.40%)
May 12, 2016
8.285
8.285
7.131
7.217
220,954
-0.96(-11.76%)
May 11, 2016
8.487
8.622
8.179
8.179
52,221
-0.31(-3.63%)
May 10, 2016
8.382
8.676
8.382
8.487
49,033
+0.20(+2.44%)
May 09, 2016
8.882
8.882
8.247
8.285
102,066
-0.43(-4.97%)
May 06, 2016
8.978
9.074
8.690
8.718
105,465
-0.30(-3.31%)
May 05, 2016
9.344
9.459
8.978
9.017
110,587
-0.24(-2.60%)
May 04, 2016
9.238
10.09
8.997
9.257
168,865
-0.35(-3.61%)
May 03, 2016
9.652
9.796
9.517
9.604
90,685
-0.22(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.