Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.588	1.588	1.588	1.684	2,805	+0.13(+8.70%)
Jun 27, 2003	1.597	1.597	1.549	1.549	2,078	-0.09(-5.29%)
Jun 26, 2003	1.626	1.636	1.626	1.636	3,325	+0.00(+0.00%)
Jun 25, 2003	1.636	1.636	1.636	1.636	519	+0.00(+0.00%)
Jun 24, 2003	1.646	1.646	1.636	1.636	2,286	-0.05(-2.86%)
Jun 23, 2003	1.684	1.684	1.684	1.684	831	+0.05(+2.94%)
Jun 20, 2003	1.732	1.732	1.636	1.636	1,247	-0.09(-5.03%)
Jun 19, 2003	1.732	1.732	1.694	1.722	1,143	+0.00(+0.00%)
Jun 18, 2003	1.578	1.732	1.578	1.722	9,768	+0.22(+14.74%)
Jun 17, 2003	1.549	1.549	1.492	1.501	2,078	-0.04(-2.50%)
Jun 16, 2003	1.520	1.540	1.520	1.540	1,558	+0.02(+1.27%)
Jun 13, 2003	1.482	1.520	1.482	1.520	1,247	+0.08(+5.33%)
Jun 12, 2003	1.463	1.463	1.443	1.443	5,195	-0.08(-5.06%)
Jun 11, 2003	1.549	1.549	1.492	1.520	1,143	-0.07(-4.24%)
Jun 10, 2003	1.607	1.607	1.588	1.588	2,805	+0.00(+0.00%)
Jun 09, 2003	1.636	1.636	1.588	1.588	623	-0.05(-2.94%)
Jun 06, 2003	1.636	1.674	1.636	1.636	9,248	+0.04(+2.41%)
Jun 05, 2003	1.540	1.597	1.540	1.597	2,390	+0.11(+7.10%)
Jun 04, 2003	1.492	1.549	1.492	1.492	4,572	+0.00(+0.00%)
Jun 03, 2003	1.492	1.492	1.492	1.492	0	+0.00(+0.00%)
Jun 02, 2003	1.453	1.492	1.453	1.492	2,390	+0.00(+0.00%)
May 30, 2003	1.501	1.501	1.492	1.492	623	-0.05(-3.13%)
May 29, 2003	1.540	1.540	1.395	1.540	14,756	-0.05(-3.03%)
May 28, 2003	1.588	1.588	1.588	1.588	0	+0.00(+0.00%)
May 27, 2003	1.636	1.636	1.588	1.588	207	+0.00(+0.00%)
May 23, 2003	1.674	1.674	1.588	1.588	8,313	+0.00(+0.00%)
May 22, 2003	1.655	1.655	1.588	1.588	3,429	-0.09(-5.17%)
May 21, 2003	1.674	1.674	1.674	1.674	0	+0.00(+0.00%)
May 20, 2003	1.674	1.684	1.674	1.674	9,248	-0.03(-1.69%)
May 19, 2003	1.703	1.713	1.694	1.703	7,378	+0.06(+3.51%)
May 16, 2003	1.713	1.713	1.646	1.646	13,301	-0.08(-4.47%)
May 15, 2003	1.646	1.722	1.646	1.722	2,182	+0.04(+2.29%)
May 14, 2003	1.684	1.732	1.636	1.684	2,909	+0.00(+0.00%)
May 13, 2003	1.684	1.684	1.588	1.684	5,299	-0.05(-2.78%)
May 12, 2003	1.819	1.828	1.636	1.732	35,332	-0.04(-2.17%)
May 09, 2003	1.732	1.771	1.684	1.771	1,870	+0.13(+8.24%)
May 08, 2003	1.636	1.684	1.569	1.636	2,805	+0.05(+3.03%)
May 07, 2003	1.443	1.597	1.434	1.588	9,560	+0.21(+15.38%)
May 06, 2003	1.395	1.395	1.347	1.376	6,442	+0.05(+3.62%)
May 05, 2003	1.251	1.347	1.251	1.328	4,468	+0.00(+0.00%)
May 02, 2003	1.443	1.443	1.251	1.328	8,105	-0.13(-8.61%)
May 01, 2003	1.463	1.463	1.453	1.453	4,364	+0.01(+0.67%)
Apr 30, 2003	1.443	1.443	1.443	1.443	3,429	-0.01(-0.66%)
Apr 29, 2003	1.482	1.482	1.443	1.453	3,013	-0.03(-1.95%)
Apr 28, 2003	1.492	1.492	1.472	1.482	1,039	+0.03(+1.99%)
Apr 25, 2003	1.453	1.453	1.453	1.453	1,454	+0.00(+0.00%)
Apr 24, 2003	1.453	1.453	1.453	1.453	2,909	-0.11(-6.79%)
Apr 23, 2003	1.463	1.559	1.463	1.559	1,247	+0.03(+1.89%)
Apr 22, 2003	1.472	1.530	1.463	1.530	1,350	+0.04(+2.58%)
Apr 21, 2003	1.492	1.492	1.492	1.492	831	+0.00(+0.00%)
Apr 17, 2003	1.569	1.569	1.492	1.492	3,741	-0.02(-1.27%)
Apr 16, 2003	1.569	1.569	1.501	1.511	4,572	+0.01(+0.64%)
Apr 15, 2003	1.492	1.501	1.492	1.501	1,247	+0.00(+0.00%)
Apr 14, 2003	1.636	1.636	1.453	1.501	16,003	-0.10(-6.02%)
Apr 11, 2003	1.607	1.636	1.597	1.597	2,805	+0.00(+0.00%)
Apr 10, 2003	1.597	1.597	1.597	1.597	519	-0.05(-2.92%)
Apr 09, 2003	1.780	1.780	1.646	1.646	5,092	-0.13(-7.57%)
Apr 08, 2003	1.771	1.780	1.722	1.780	3,325	+0.06(+3.35%)
Apr 07, 2003	1.876	1.876	1.722	1.722	5,507	-0.11(-5.79%)
Apr 04, 2003	1.520	1.828	1.520	1.828	12,158	+0.31(+20.25%)
Apr 03, 2003	1.443	1.520	1.443	1.520	2,286	+0.17(+12.86%)
Apr 02, 2003	1.193	1.347	1.193	1.347	1,558	+0.14(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.