Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.45	12.21	11.32	11.45	3,317	-0.45(-3.80%)
Jun 29, 2010	12.14	12.30	11.68	11.90	179,451	-0.82(-6.43%)
Jun 25, 2010	12.72	13.01	11.62	12.72	447,443	+0.61(+5.00%)
Jun 24, 2010	12.62	12.74	12.11	12.12	89,282	-0.63(-4.91%)
Jun 23, 2010	12.90	13.08	12.55	12.74	103,568	-0.22(-1.71%)
Jun 22, 2010	12.96	13.62	12.88	12.96	258	-0.48(-3.58%)
Jun 21, 2010	14.21	14.42	13.38	13.44	110,380	-0.78(-5.48%)
Jun 18, 2010	14.22	14.38	14.03	14.22	223,846	+0.12(+0.82%)
Jun 17, 2010	14.18	14.22	13.91	14.11	119,709	-0.05(-0.34%)
Jun 16, 2010	13.39	14.24	13.17	14.16	268,994	+0.58(+4.25%)
Jun 15, 2010	13.58	13.93	13.33	13.58	449	+0.26(+1.95%)
Jun 14, 2010	13.30	13.67	13.16	13.32	74,530	+0.18(+1.39%)
Jun 11, 2010	12.99	13.65	12.99	13.14	90,774	+0.00(+0.00%)
Jun 10, 2010	13.14	13.14	12.21	13.14	417	+0.95(+7.82%)
Jun 09, 2010	12.12	12.59	11.94	12.18	165,973	+0.24(+2.01%)
Jun 08, 2010	12.67	12.91	11.65	11.94	169,451	-0.69(-5.48%)
Jun 07, 2010	13.02	13.46	12.56	12.63	196,640	-0.34(-2.60%)
Jun 04, 2010	12.97	13.56	12.89	12.97	166,426	-1.29(-9.04%)
Jun 03, 2010	13.92	14.33	13.66	14.26	106,083	+0.39(+2.85%)
Jun 02, 2010	13.87	13.94	12.70	13.87	112,356	+0.96(+7.46%)
Jun 01, 2010	12.90	13.76	12.89	12.90	364	-0.74(-5.43%)
May 28, 2010	13.65	14.02	13.47	13.65	69,575	-0.30(-2.14%)
May 27, 2010	13.40	13.94	13.33	13.94	87,940	+0.96(+7.41%)
May 26, 2010	12.98	13.65	12.90	12.98	365	+0.04(+0.30%)
May 25, 2010	12.15	13.09	11.37	12.94	144,437	+0.27(+2.13%)
May 24, 2010	13.46	13.86	12.63	12.67	135,193	-0.62(-4.63%)
May 21, 2010	11.78	13.62	11.73	13.29	262,490	+1.89(+16.54%)
May 20, 2010	11.11	11.52	10.89	11.40	138,520	-1.04(-8.35%)
May 19, 2010	11.74	13.06	11.32	12.44	131,580	+0.69(+5.90%)
May 18, 2010	12.57	12.72	11.64	11.75	141,875	-0.59(-4.76%)
May 17, 2010	12.97	12.98	12.03	12.34	93,497	-0.50(-3.90%)
May 14, 2010	12.84	13.78	12.54	12.84	134,016	-0.97(-7.04%)
May 13, 2010	13.64	14.22	13.48	13.81	137,541	+0.09(+0.63%)
May 12, 2010	13.48	13.80	13.40	13.72	160,949	+0.32(+2.37%)
May 11, 2010	13.72	14.30	13.29	13.40	130,469	-0.66(-4.72%)
May 10, 2010	13.53	14.12	13.52	14.07	111,856	+1.81(+14.76%)
May 07, 2010	12.99	13.38	12.15	12.26	122,867	-0.78(-5.98%)
May 06, 2010	14.17	14.39	12.12	13.04	176,141	-1.16(-8.20%)
May 05, 2010	13.78	14.47	13.71	14.20	121,178	+0.58(+4.24%)
May 04, 2010	13.45	14.16	13.45	13.63	106,724	+0.00(+0.00%)
May 03, 2010	13.19	13.78	13.18	13.63	90,464	+0.53(+4.04%)
Apr 30, 2010	13.63	13.80	12.97	13.10	90,691	-0.46(-3.41%)
Apr 29, 2010	13.29	13.68	13.14	13.56	91,001	+0.42(+3.22%)
Apr 28, 2010	13.23	13.66	13.06	13.14	80,560	+0.00(+0.00%)
Apr 27, 2010	14.09	14.19	13.05	13.14	95,577	-0.98(-6.95%)
Apr 26, 2010	13.93	14.77	13.93	14.12	340,535	+0.13(+0.89%)
Apr 23, 2010	13.52	14.04	13.48	13.99	59,764	+0.49(+3.63%)
Apr 22, 2010	12.92	13.54	12.50	13.50	101,775	+0.41(+3.16%)
Apr 21, 2010	13.20	13.61	12.98	13.09	97,513	-0.06(-0.44%)
Apr 20, 2010	12.62	13.25	12.50	13.14	112,488	+0.63(+5.00%)
Apr 19, 2010	11.32	12.57	11.32	12.52	62,352	+1.00(+8.69%)
Apr 16, 2010	12.40	12.46	11.31	11.52	79,950	-0.90(-7.21%)
Apr 15, 2010	12.61	12.63	12.35	12.41	39,764	-0.20(-1.60%)
Apr 14, 2010	12.36	12.85	12.36	12.62	95,915	+0.28(+2.26%)
Apr 13, 2010	12.00	12.35	11.93	12.34	41,435	+0.29(+2.40%)
Apr 12, 2010	11.65	12.09	11.65	12.05	71,428	+0.37(+3.13%)
Apr 09, 2010	11.62	11.69	11.57	11.68	19,708	+0.09(+0.75%)
Apr 08, 2010	11.71	11.75	11.60	11.60	45,912	-0.13(-1.15%)
Apr 07, 2010	11.75	11.92	11.64	11.73	55,258	-0.07(-0.57%)
Apr 06, 2010	11.87	11.93	11.79	11.80	32,544	-0.06(-0.49%)
Apr 05, 2010	11.94	11.97	11.81	11.86	56,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.