Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.03	16.24	15.71	16.03	90,015	-0.19(-1.19%)
Jun 29, 2020	15.62	16.51	15.29	16.22	49,477	+0.95(+6.24%)
Jun 26, 2020	15.64	15.91	14.99	15.27	149,330	-0.62(-3.88%)
Jun 25, 2020	15.36	15.92	15.10	15.89	66,212	+0.42(+2.74%)
Jun 24, 2020	15.79	15.79	15.34	15.46	76,285	-0.62(-3.83%)
Jun 23, 2020	15.75	16.28	15.50	16.08	82,288	+0.71(+4.63%)
Jun 22, 2020	15.64	15.85	15.21	15.37	126,265	-0.48(-3.04%)
Jun 19, 2020	16.49	16.55	15.54	15.85	210,123	-0.48(-2.95%)
Jun 18, 2020	16.50	17.01	16.27	16.33	101,588	-0.46(-2.75%)
Jun 17, 2020	16.84	17.06	16.46	16.79	123,536	+0.11(+0.63%)
Jun 16, 2020	18.34	18.54	16.51	16.69	236,743	-0.96(-5.45%)
Jun 15, 2020	17.51	17.74	15.24	17.65	344,958	-0.99(-5.32%)
Jun 12, 2020	18.60	18.95	17.71	18.64	59,960	+0.99(+5.62%)
Jun 11, 2020	18.62	18.91	17.53	17.65	101,476	-1.88(-9.61%)
Jun 10, 2020	20.55	20.55	19.29	19.52	60,928	-1.13(-5.45%)
Jun 09, 2020	20.55	20.90	19.97	20.65	80,917	-0.38(-1.78%)
Jun 08, 2020	21.66	21.96	20.95	21.03	84,085	-0.02(-0.09%)
Jun 05, 2020	19.97	21.82	19.85	21.05	94,565	+1.87(+9.73%)
Jun 04, 2020	18.99	19.44	18.66	19.18	89,025	-0.04(-0.20%)
Jun 03, 2020	19.16	19.57	18.95	19.22	67,487	+0.51(+2.73%)
Jun 02, 2020	18.23	18.96	17.94	18.71	83,360	+0.83(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.