Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.107 | 1.155 | 1.107 | 1.155 | 831 | +0.01(+0.84%) |
Jul 30, 2002 | 1.068 | 1.145 | 1.068 | 1.145 | 727 | +0.04(+3.48%) |
Jul 29, 2002 | 1.059 | 1.107 | 1.059 | 1.107 | 519 | +0.03(+2.68%) |
Jul 26, 2002 | 1.078 | 1.078 | 1.078 | 1.078 | 4,156 | +0.02(+1.82%) |
Jul 25, 2002 | 1.107 | 1.107 | 1.059 | 1.059 | 727 | -0.09(-7.56%) |
Jul 24, 2002 | 1.251 | 1.251 | 1.145 | 1.145 | 2,286 | -0.06(-4.80%) |
Jul 23, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 1,039 | -0.10(-7.41%) |
Jul 19, 2002 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | -0.05(-3.57%) |
Jul 17, 2002 | 1.174 | 1.347 | 1.174 | 1.347 | 3,325 | +0.24(+21.74%) |
Jul 12, 2002 | 0.9238 | 1.010 | 0.9238 | 1.107 | 4,988 | +0.13(+13.86%) |
Jul 11, 2002 | 0.9430 | 0.9719 | 0.9430 | 0.9719 | 4,156 | -0.05(-4.72%) |
Jul 10, 2002 | 0.9623 | 1.020 | 0.9623 | 1.020 | 1,974 | +0.01(+0.95%) |
Jul 09, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 1,350 | -0.05(-4.55%) |
Jul 08, 2002 | 0.9527 | 1.059 | 0.9527 | 1.059 | 3,741 | +0.16(+18.28%) |
Jul 05, 2002 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 83,134 | -0.06(-6.06%) |
Jul 04, 2002 | 1.059 | 1.059 | 0.9238 | 0.9527 | 5,819 | +0.00(+0.00%) |
Jul 03, 2002 | 1.059 | 1.059 | 0.9238 | 0.9527 | 5,819 | -0.15(-13.91%) |
Jul 02, 2002 | 1.107 | 1.107 | 1.107 | 1.107 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 1.107 | 1.107 | 1.107 | 1.107 | 311 | -0.01(-0.86%) |
Jun 28, 2002 | 1.116 | 1.116 | 1.116 | 1.116 | 103 | +0.00(+0.00%) |
Jun 27, 2002 | 1.116 | 1.116 | 1.116 | 1.116 | 415 | +0.00(+0.00%) |
Jun 26, 2002 | 1.078 | 1.116 | 1.078 | 1.116 | 207 | -0.04(-3.33%) |
Jun 25, 2002 | 1.184 | 1.184 | 1.059 | 1.155 | 3,637 | -0.05(-4.00%) |
Jun 21, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 103 | +0.02(+1.63%) |
Jun 20, 2002 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 1.184 | 1.184 | 1.184 | 1.184 | 207 | -0.07(-5.38%) |
Jun 17, 2002 | 1.164 | 1.251 | 1.164 | 1.251 | 2,078 | +0.10(+8.33%) |
Jun 14, 2002 | 1.174 | 1.174 | 1.059 | 1.155 | 17,146 | -0.05(-4.00%) |
Jun 12, 2002 | 1.251 | 1.251 | 1.203 | 1.203 | 623 | -0.05(-3.85%) |
Jun 11, 2002 | 1.251 | 1.251 | 1.251 | 1.251 | 3,117 | -0.10(-7.14%) |
Jun 10, 2002 | 1.347 | 1.347 | 1.347 | 1.347 | 415 | +0.10(+7.69%) |
Jun 07, 2002 | 1.251 | 1.251 | 1.251 | 1.251 | 3,117 | -0.10(-7.14%) |
Jun 06, 2002 | 1.222 | 1.347 | 1.222 | 1.347 | 3,429 | +0.10(+7.69%) |
Jun 05, 2002 | 1.251 | 1.251 | 1.251 | 1.251 | 2,078 | +0.00(+0.00%) |
May 31, 2002 | 1.251 | 1.251 | 1.251 | 1.251 | 207 | +0.03(+2.36%) |
May 28, 2002 | 1.261 | 1.261 | 1.164 | 1.222 | 4,052 | -0.01(-0.78%) |
May 27, 2002 | 1.232 | 1.232 | 1.232 | 1.232 | 103,918 | +0.00(+0.00%) |
May 24, 2002 | 1.232 | 1.232 | 1.232 | 1.232 | 1,039 | +0.01(+0.79%) |
May 23, 2002 | 1.270 | 1.347 | 1.222 | 1.222 | 7,689 | -0.07(-5.22%) |
May 22, 2002 | 1.347 | 1.347 | 1.261 | 1.289 | 5,507 | +0.04(+3.08%) |
May 21, 2002 | 1.309 | 1.338 | 1.251 | 1.251 | 4,780 | -0.05(-3.70%) |
May 20, 2002 | 1.347 | 1.347 | 1.299 | 1.299 | 3,013 | -0.05(-3.57%) |
May 17, 2002 | 1.395 | 1.443 | 1.347 | 1.347 | 2,286 | +0.13(+11.11%) |
May 16, 2002 | 1.299 | 1.395 | 1.212 | 1.212 | 6,235 | +0.00(+0.00%) |
May 15, 2002 | 1.241 | 1.251 | 1.212 | 1.212 | 11,742 | +0.05(+4.13%) |
May 14, 2002 | 1.251 | 1.251 | 1.155 | 1.164 | 7,066 | -0.11(-8.33%) |
May 13, 2002 | 1.347 | 1.347 | 1.261 | 1.270 | 9,872 | -0.04(-2.94%) |
May 10, 2002 | 1.366 | 1.366 | 1.309 | 1.309 | 2,390 | +0.05(+3.82%) |
May 09, 2002 | 1.376 | 1.376 | 1.261 | 1.261 | 1,247 | -0.07(-5.07%) |
May 08, 2002 | 1.328 | 1.328 | 1.299 | 1.328 | 2,078 | -0.02(-1.43%) |
May 07, 2002 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | +0.00(+0.00%) |
May 06, 2002 | 1.347 | 1.347 | 1.251 | 1.347 | 176,661 | +0.00(+0.00%) |
May 03, 2002 | 1.299 | 1.347 | 1.299 | 1.347 | 415 | +0.00(+0.00%) |
May 02, 2002 | 1.376 | 1.376 | 1.347 | 1.347 | 2,597 | -0.10(-6.67%) |