Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.56	14.66	13.50	13.53	282,774	-0.91(-6.33%)
Jul 30, 2015	15.32	15.32	14.27	14.44	263,661	-0.96(-6.25%)
Jul 29, 2015	15.95	16.24	14.92	15.41	463,299	-0.53(-3.32%)
Jul 28, 2015	16.25	16.28	15.86	15.94	147,174	-0.16(-1.02%)
Jul 27, 2015	16.36	16.45	16.04	16.10	58,226	-0.35(-2.11%)
Jul 24, 2015	17.06	17.09	16.36	16.45	76,437	-0.69(-4.04%)
Jul 23, 2015	17.62	17.69	17.04	17.14	63,706	-0.56(-3.15%)
Jul 22, 2015	17.59	17.80	17.58	17.70	116,801	-0.09(-0.49%)
Jul 21, 2015	17.90	18.13	17.60	17.78	57,515	-0.16(-0.91%)
Jul 20, 2015	18.76	18.77	17.80	17.95	64,650	-0.79(-4.21%)
Jul 17, 2015	18.91	19.00	18.61	18.74	63,232	-0.12(-0.61%)
Jul 16, 2015	18.53	18.95	18.32	18.85	74,814	+0.46(+2.51%)
Jul 15, 2015	18.18	18.41	17.67	18.39	104,306	+0.19(+1.06%)
Jul 14, 2015	18.13	18.33	18.07	18.20	49,214	+0.00(+0.00%)
Jul 13, 2015	17.61	18.27	17.56	18.20	85,068	+0.64(+3.62%)
Jul 10, 2015	17.46	17.95	17.35	17.56	92,441	+0.24(+1.39%)
Jul 09, 2015	17.32	17.63	17.17	17.32	117,719	+0.16(+0.95%)
Jul 08, 2015	17.57	17.83	16.65	17.16	194,557	-0.64(-3.57%)
Jul 07, 2015	17.99	18.03	16.94	17.79	227,184	-0.24(-1.33%)
Jul 06, 2015	18.43	18.61	17.99	18.03	144,213	-0.59(-3.15%)
Jul 02, 2015	18.88	18.62	18.62	18.62	100,281	-0.21(-1.12%)
Jul 01, 2015	20.08	20.08	18.79	18.83	121,655	-0.98(-4.95%)
Jun 30, 2015	20.41	20.55	19.63	19.81	64,528	-0.47(-2.32%)
Jun 29, 2015	20.90	21.00	20.22	20.29	48,027	-0.75(-3.57%)
Jun 26, 2015	21.28	21.37	20.92	21.04	79,675	-0.12(-0.55%)
Jun 25, 2015	21.46	21.46	20.94	21.15	25,886	-0.16(-0.77%)
Jun 24, 2015	21.46	21.50	21.12	21.31	29,465	-0.10(-0.45%)
Jun 23, 2015	21.06	21.41	21.06	21.41	29,386	+0.27(+1.27%)
Jun 22, 2015	21.34	21.36	21.10	21.14	30,049	-0.05(-0.23%)
Jun 19, 2015	21.09	21.41	20.98	21.19	88,429	+0.20(+0.96%)
Jun 18, 2015	20.84	21.05	20.78	20.99	100,017	+0.32(+1.54%)
Jun 17, 2015	21.05	21.16	20.64	20.67	44,765	-0.26(-1.24%)
Jun 16, 2015	20.73	21.01	20.60	20.93	51,875	+0.12(+0.55%)
Jun 15, 2015	20.70	20.95	20.55	20.81	41,439	+0.07(+0.32%)
Jun 12, 2015	20.80	20.86	20.64	20.75	31,056	-0.05(-0.23%)
Jun 11, 2015	20.74	21.10	20.59	20.80	33,774	-0.02(-0.09%)
Jun 10, 2015	20.91	21.19	20.77	20.81	35,119	+0.11(+0.51%)
Jun 09, 2015	20.82	20.96	20.67	20.71	23,989	-0.14(-0.69%)
Jun 08, 2015	21.10	21.10	20.83	20.85	28,593	-0.21(-1.01%)
Jun 05, 2015	20.80	21.14	20.73	21.06	29,288	+0.34(+1.62%)
Jun 04, 2015	21.26	21.33	20.70	20.73	29,719	-0.56(-2.62%)
Jun 03, 2015	21.01	21.30	20.72	21.29	29,604	+0.38(+1.84%)
Jun 02, 2015	21.03	21.45	20.83	20.90	32,668	-0.11(-0.50%)
Jun 01, 2015	20.87	21.26	20.58	21.01	70,784	+0.20(+0.97%)
May 29, 2015	21.02	21.04	20.58	20.80	45,015	-0.22(-1.05%)
May 28, 2015	20.80	21.06	20.78	21.03	21,367	-0.11(-0.50%)
May 27, 2015	20.96	21.16	20.65	21.13	22,840	+0.33(+1.57%)
May 26, 2015	21.27	21.31	20.71	20.80	51,875	-0.59(-2.74%)
May 22, 2015	21.35	21.39	21.39	21.39	53,933	+0.03(+0.14%)
May 21, 2015	21.62	21.76	21.35	21.36	34,887	-0.26(-1.20%)
May 20, 2015	21.81	21.81	21.45	21.62	25,556	-0.08(-0.35%)
May 19, 2015	21.82	21.82	21.59	21.70	39,247	-0.14(-0.66%)
May 18, 2015	21.61	21.96	21.44	21.84	61,162	+0.14(+0.67%)
May 15, 2015	21.57	21.81	21.31	21.70	51,512	+0.11(+0.49%)
May 14, 2015	21.35	21.62	21.21	21.59	31,342	+0.33(+1.54%)
May 13, 2015	21.39	21.39	21.06	21.27	25,749	-0.04(-0.18%)
May 12, 2015	21.49	21.52	20.98	21.31	49,667	-0.21(-0.98%)
May 11, 2015	21.84	21.96	21.43	21.52	57,559	-0.38(-1.71%)
May 08, 2015	22.01	22.10	21.71	21.89	54,177	+0.17(+0.80%)
May 07, 2015	21.50	21.83	21.48	21.72	72,720	+0.11(+0.49%)
May 06, 2015	21.57	21.66	21.19	21.61	62,001	+0.05(+0.22%)
May 05, 2015	21.47	21.75	21.18	21.57	90,247	-0.04(-0.18%)
May 04, 2015	21.74	21.80	21.40	21.60	52,439	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.