Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.10	22.49	21.83	21.94	85,062	-0.20(-0.91%)
Jul 30, 2019	21.68	22.31	21.68	22.14	97,686	+0.23(+1.05%)
Jul 29, 2019	21.80	22.23	21.68	21.91	92,968	-0.04(-0.18%)
Jul 26, 2019	22.60	22.63	21.95	21.95	106,204	-0.63(-2.77%)
Jul 25, 2019	23.20	23.20	22.33	22.58	80,795	-0.69(-2.98%)
Jul 24, 2019	22.44	23.37	22.39	23.27	87,049	+0.65(+2.89%)
Jul 23, 2019	21.85	22.72	21.84	22.61	116,735	+0.85(+3.89%)
Jul 22, 2019	21.72	21.95	21.39	21.77	142,372	+0.08(+0.36%)
Jul 19, 2019	21.89	22.14	21.67	21.69	118,674	-0.21(-0.97%)
Jul 18, 2019	22.43	22.58	21.72	21.90	139,888	-0.65(-2.90%)
Jul 17, 2019	23.03	23.03	22.49	22.56	73,952	-0.54(-2.33%)
Jul 16, 2019	22.88	23.85	22.66	23.09	111,569	+0.23(+1.01%)
Jul 15, 2019	22.82	22.97	22.37	22.86	59,765	+0.12(+0.51%)
Jul 12, 2019	22.65	22.95	22.57	22.75	59,960	+0.20(+0.90%)
Jul 11, 2019	22.73	22.83	22.42	22.55	68,138	-0.15(-0.68%)
Jul 10, 2019	22.90	22.97	22.41	22.70	86,298	-0.14(-0.63%)
Jul 09, 2019	22.54	22.89	22.33	22.84	92,591	+0.21(+0.94%)
Jul 08, 2019	23.11	23.18	22.49	22.63	73,886	-0.56(-2.41%)
Jul 05, 2019	23.24	23.27	22.69	23.19	83,862	-0.16(-0.70%)
Jul 03, 2019	23.71	23.71	23.03	23.35	46,763	-0.24(-1.02%)
Jul 02, 2019	24.91	25.03	23.46	23.60	132,343	-1.29(-5.18%)
Jul 01, 2019	24.01	25.01	24.01	24.88	182,755	+1.00(+4.19%)
Jun 28, 2019	23.86	23.97	23.53	23.88	410,893	+0.03(+0.12%)
Jun 27, 2019	23.50	23.89	23.39	23.86	78,688	+0.47(+2.02%)
Jun 26, 2019	23.14	23.54	22.85	23.38	122,114	+0.39(+1.72%)
Jun 25, 2019	23.08	23.11	22.80	22.99	119,239	-0.06(-0.25%)
Jun 24, 2019	23.28	23.72	23.02	23.05	138,195	-0.38(-1.60%)
Jun 21, 2019	22.98	23.48	22.95	23.42	187,988	+0.18(+0.79%)
Jun 20, 2019	23.48	23.48	23.09	23.24	64,569	+0.10(+0.42%)
Jun 19, 2019	23.19	23.27	22.77	23.14	69,462	+0.03(+0.13%)
Jun 18, 2019	22.91	23.47	22.82	23.11	83,542	+0.35(+1.52%)
Jun 17, 2019	22.63	22.92	22.33	22.77	93,462	+0.11(+0.47%)
Jun 14, 2019	22.70	22.76	22.36	22.66	113,063	-0.10(-0.42%)
Jun 13, 2019	22.77	23.10	22.71	22.76	59,039	-0.05(-0.21%)
Jun 12, 2019	22.64	23.17	22.52	22.81	232,879	+0.15(+0.68%)
Jun 11, 2019	22.64	22.97	22.56	22.65	69,238	+0.16(+0.73%)
Jun 10, 2019	22.13	22.57	22.03	22.49	108,497	+0.50(+2.28%)
Jun 07, 2019	21.90	22.01	21.71	21.99	161,904	+0.15(+0.71%)
Jun 06, 2019	21.71	21.95	21.65	21.83	153,047	+0.04(+0.18%)
Jun 05, 2019	22.28	22.49	21.68	21.80	87,086	-0.46(-2.08%)
Jun 04, 2019	22.15	22.56	21.72	22.26	195,713	+0.32(+1.45%)
Jun 03, 2019	21.66	22.05	21.66	21.94	320,142	+0.27(+1.24%)
May 31, 2019	22.13	22.13	21.65	21.67	248,988	-0.75(-3.35%)
May 30, 2019	21.74	22.43	21.74	22.42	264,312	+0.65(+3.01%)
May 29, 2019	21.63	22.15	21.45	21.77	252,982	+0.04(+0.18%)
May 28, 2019	21.73	22.01	21.46	21.73	235,153	-0.08(-0.35%)
May 24, 2019	22.14	22.14	21.55	21.81	182,792	-0.15(-0.70%)
May 23, 2019	21.03	21.97	20.97	21.96	295,212	+0.67(+3.16%)
May 22, 2019	21.51	21.72	21.18	21.29	192,711	-0.30(-1.38%)
May 21, 2019	22.48	22.48	21.23	21.58	211,520	-0.75(-3.36%)
May 20, 2019	22.39	22.78	22.14	22.33	107,976	-0.17(-0.77%)
May 17, 2019	22.47	23.06	22.45	22.51	106,204	-0.20(-0.89%)
May 16, 2019	22.86	23.40	22.65	22.71	71,785	-0.26(-1.13%)
May 15, 2019	22.41	23.15	22.41	22.97	136,504	+0.44(+1.96%)
May 14, 2019	21.98	22.74	21.98	22.53	133,743	+0.62(+2.81%)
May 13, 2019	21.94	22.23	21.73	21.91	122,971	-0.50(-2.23%)
May 10, 2019	22.19	22.43	21.66	22.41	111,296	-0.01(-0.04%)
May 09, 2019	22.28	22.57	21.82	22.42	123,525	-0.02(-0.09%)
May 08, 2019	22.47	22.61	22.22	22.44	82,798	-0.06(-0.26%)
May 07, 2019	22.99	23.10	22.26	22.50	186,585	-0.60(-2.58%)
May 06, 2019	22.86	23.31	22.69	23.09	87,946	-0.18(-0.79%)
May 03, 2019	22.86	23.32	22.69	23.28	124,390	+0.58(+2.54%)
May 02, 2019	22.46	22.98	22.42	22.70	157,594	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.