Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.627	2.656	2.617	2.646	5,611	+0.03(+1.10%)
Aug 30, 2005	2.656	2.666	2.550	2.617	15,587	-0.06(-2.16%)
Aug 29, 2005	2.560	2.694	2.560	2.675	10,495	+0.14(+5.70%)
Aug 26, 2005	2.589	2.791	2.521	2.531	32,214	+0.02(+0.77%)
Aug 25, 2005	2.358	2.598	2.319	2.512	13,613	+0.20(+8.75%)
Aug 24, 2005	2.242	2.309	2.213	2.309	7,897	+0.10(+4.35%)
Aug 23, 2005	2.204	2.261	2.165	2.213	13,821	+0.01(+0.44%)
Aug 22, 2005	2.309	2.358	2.117	2.204	22,758	-0.01(-0.43%)
Aug 19, 2005	2.021	2.309	2.021	2.213	33,981	+0.18(+9.00%)
Aug 18, 2005	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Aug 17, 2005	1.973	2.050	1.953	2.030	5,299	+0.11(+5.50%)
Aug 16, 2005	2.117	2.117	1.925	1.925	23,381	-0.19(-9.09%)
Aug 15, 2005	2.261	2.261	1.973	2.117	15,483	-0.19(-8.33%)
Aug 12, 2005	2.213	2.309	2.213	2.309	7,378	+0.00(+0.00%)
Aug 11, 2005	2.261	2.309	2.261	2.309	2,701	+0.00(+0.00%)
Aug 10, 2005	2.309	2.309	2.309	2.309	1,039	+0.04(+1.69%)
Aug 09, 2005	2.271	2.271	2.271	2.271	0	+0.00(+0.00%)
Aug 08, 2005	2.213	2.281	2.213	2.271	8,313	-0.03(-1.26%)
Aug 05, 2005	2.261	2.300	2.261	2.300	22,134	+0.05(+2.14%)
Aug 04, 2005	2.213	2.261	2.213	2.252	11,742	+0.06(+2.63%)
Aug 03, 2005	2.165	2.213	2.165	2.194	1,143	+0.03(+1.33%)
Aug 02, 2005	2.165	2.213	2.165	2.165	1,039	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.