Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.73	15.02	14.35	14.56	150,696	-0.08(-0.53%)
Aug 30, 2011	14.70	14.96	14.32	14.64	168,102	-0.17(-1.17%)
Aug 29, 2011	13.62	14.83	13.62	14.81	144,743	+1.44(+10.80%)
Aug 26, 2011	12.82	13.41	12.50	13.37	97,587	+0.41(+3.19%)
Aug 25, 2011	12.89	13.14	12.62	12.95	190,708	+0.27(+2.12%)
Aug 24, 2011	12.47	12.73	12.29	12.68	129,061	+0.14(+1.15%)
Aug 23, 2011	12.29	12.56	12.15	12.54	226,582	+0.30(+2.44%)
Aug 22, 2011	12.62	12.68	12.12	12.24	175,661	+0.12(+0.95%)
Aug 19, 2011	12.50	13.12	11.91	12.12	141,312	-0.93(-7.15%)
Aug 18, 2011	13.45	13.50	12.77	13.06	183,174	-1.10(-7.75%)
Aug 17, 2011	13.97	14.43	13.86	14.16	335,174	+0.30(+2.15%)
Aug 16, 2011	13.87	14.05	13.50	13.86	113,047	-0.29(-2.04%)
Aug 15, 2011	14.05	14.26	13.84	14.15	228,042	+0.37(+2.65%)
Aug 12, 2011	14.18	14.35	13.71	13.78	134,358	-0.19(-1.38%)
Aug 11, 2011	13.41	14.28	13.38	13.97	120,595	+0.67(+5.07%)
Aug 10, 2011	13.85	13.98	13.25	13.30	174,365	-1.23(-8.48%)
Aug 09, 2011	14.46	14.61	12.73	14.53	246,174	+1.86(+14.65%)
Aug 08, 2011	14.46	14.60	12.66	12.67	242,309	-2.26(-15.14%)
Aug 05, 2011	15.32	15.39	14.28	14.93	197,525	-0.09(-0.58%)
Aug 04, 2011	15.38	15.66	15.01	15.02	249,212	-0.66(-4.23%)
Aug 03, 2011	15.66	15.70	14.89	15.69	178,468	+0.05(+0.31%)
Aug 02, 2011	16.50	16.50	15.61	15.64	197,924	-0.96(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.