Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.473	2.473	2.406	2.406	1,558	-0.10(-3.85%)
Sep 29, 2005	2.492	2.502	2.492	2.502	4,884	+0.13(+5.26%)
Sep 28, 2005	2.406	2.406	2.377	2.377	623	-0.08(-3.08%)
Sep 27, 2005	2.454	2.502	2.452	2.452	7,586	-0.00(-0.06%)
Sep 26, 2005	2.406	2.454	2.406	2.454	8,105	+0.00(+0.00%)
Sep 23, 2005	2.454	2.502	2.358	2.454	1,558	-0.05(-1.92%)
Sep 22, 2005	2.502	2.502	2.502	2.502	519	-0.01(-0.38%)
Sep 21, 2005	2.512	2.512	2.512	2.512	0	+0.00(+0.00%)
Sep 20, 2005	2.512	2.550	2.512	2.512	13,093	+0.00(+0.00%)
Sep 19, 2005	2.512	2.512	2.512	2.512	2,182	-0.04(-1.51%)
Sep 16, 2005	2.521	2.550	2.454	2.550	10,599	+0.00(+0.00%)
Sep 15, 2005	2.694	2.694	2.540	2.550	11,119	+0.00(+0.00%)
Sep 14, 2005	2.550	2.550	2.550	2.550	207	+0.10(+3.92%)
Sep 13, 2005	2.454	2.598	2.454	2.454	8,625	-0.05(-1.92%)
Sep 12, 2005	2.502	2.502	2.502	2.502	16,211	+0.00(+0.00%)
Sep 09, 2005	2.502	2.502	2.492	2.502	13,405	+0.00(+0.00%)
Sep 08, 2005	2.502	2.550	2.502	2.502	14,444	+0.05(+1.96%)
Sep 07, 2005	2.454	2.454	2.454	2.454	519	+0.00(+0.00%)
Sep 06, 2005	2.454	2.502	2.454	2.454	1,974	+0.00(+0.00%)
Sep 02, 2005	2.637	2.637	2.454	2.454	6,546	-0.18(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.