Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.209	10.73	9.209	10.64	113,981	+1.43(+15.57%)
Sep 29, 2008	10.24	10.24	8.747	9.209	91,091	-1.19(-11.47%)
Sep 26, 2008	10.49	10.50	10.19	10.40	0	-0.13(-1.28%)
Sep 25, 2008	10.30	10.58	10.15	10.54	73,516	+0.21(+2.05%)
Sep 24, 2008	10.20	10.57	10.20	10.33	62,916	+0.07(+0.66%)
Sep 23, 2008	10.48	10.48	10.20	10.26	55,987	-0.24(-2.29%)
Sep 22, 2008	10.70	11.01	10.50	10.50	34,213	-0.27(-2.50%)
Sep 19, 2008	10.95	11.92	10.22	10.77	0	+0.18(+1.73%)
Sep 18, 2008	11.25	11.46	9.729	10.59	201,136	-0.52(-4.68%)
Sep 17, 2008	12.00	12.20	11.06	11.10	97,917	-1.16(-9.49%)
Sep 16, 2008	12.25	12.64	11.61	12.27	86,083	-0.32(-2.52%)
Sep 15, 2008	13.54	13.69	12.41	12.59	67,252	-1.03(-7.56%)
Sep 12, 2008	14.11	14.24	13.41	13.62	55,870	-0.45(-3.21%)
Sep 11, 2008	13.60	14.07	13.53	14.07	89,529	+0.28(+2.02%)
Sep 10, 2008	14.00	14.18	13.57	13.79	66,087	-0.04(-0.28%)
Sep 09, 2008	14.38	14.52	13.83	13.83	167,910	-0.54(-3.75%)
Sep 08, 2008	14.28	14.48	14.03	14.37	255,274	+0.17(+1.22%)
Sep 05, 2008	13.72	14.27	13.55	14.19	0	+0.22(+1.58%)
Sep 04, 2008	13.95	14.18	13.93	13.97	123,185	-0.10(-0.68%)
Sep 03, 2008	14.10	14.38	13.69	14.07	98,046	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.