Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.710
9.921
9.623
9.700
143,179
+0.06(+0.60%)
Sep 29, 2015
9.642
9.710
9.556
9.642
202,411
-0.03(-0.30%)
Sep 28, 2015
9.671
9.676
9.450
9.671
187,522
-0.08(-0.79%)
Sep 25, 2015
9.777
9.864
9.633
9.748
243,069
+0.05(+0.50%)
Sep 24, 2015
9.950
9.950
9.594
9.700
346,346
-0.16(-1.66%)
Sep 23, 2015
10.36
10.36
9.777
9.864
98,603
-0.43(-4.21%)
Sep 22, 2015
10.68
10.78
10.16
10.30
157,985
-0.48(-4.46%)
Sep 21, 2015
11.02
11.15
10.73
10.78
172,328
-0.22(-2.01%)
Sep 18, 2015
11.16
11.17
10.68
11.00
331,817
-0.30(-2.64%)
Sep 17, 2015
11.25
11.55
11.25
11.30
209,241
+0.06(+0.51%)
Sep 16, 2015
11.24
11.43
11.23
11.24
144,105
+0.06(+0.52%)
Sep 15, 2015
11.31
11.53
11.11
11.18
138,039
-0.03(-0.26%)
Sep 14, 2015
11.35
11.35
11.10
11.21
76,491
-0.06(-0.51%)
Sep 11, 2015
11.26
11.36
11.13
11.27
101,725
-0.13(-1.10%)
Sep 10, 2015
11.36
11.45
11.19
11.39
243,184
+0.09(+0.77%)
Sep 09, 2015
11.44
11.53
11.29
11.31
135,296
-0.09(-0.76%)
Sep 08, 2015
11.61
11.61
11.31
11.39
148,298
+0.03(+0.25%)
Sep 04, 2015
11.69
11.36
11.36
11.36
138,107
-0.36(-3.04%)
Sep 03, 2015
11.84
11.94
11.70
11.72
161,202
-0.13(-1.14%)
Sep 02, 2015
12.13
12.32
11.79
11.86
215,938
-0.22(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.