Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.525
8.035
7.495
7.958
73,017
+0.50(+6.71%)
Sep 29, 2016
7.612
7.660
7.439
7.458
54,602
-0.13(-1.77%)
Sep 28, 2016
7.660
7.708
7.506
7.592
29,361
-0.03(-0.38%)
Sep 27, 2016
7.689
7.737
7.554
7.621
19,410
-0.14(-1.86%)
Sep 26, 2016
7.516
7.804
7.516
7.766
39,648
+0.17(+2.28%)
Sep 23, 2016
7.737
7.833
7.554
7.592
20,151
-0.16(-2.11%)
Sep 22, 2016
7.718
7.766
7.564
7.756
25,068
+0.17(+2.28%)
Sep 21, 2016
7.843
7.900
7.516
7.583
42,413
-0.14(-1.87%)
Sep 20, 2016
8.026
8.026
7.708
7.727
25,935
-0.25(-3.14%)
Sep 19, 2016
8.160
8.362
7.843
7.977
44,983
-0.09(-1.07%)
Sep 16, 2016
7.718
8.122
7.641
8.064
111,326
+0.31(+3.97%)
Sep 15, 2016
7.573
7.939
7.554
7.756
32,022
+0.21(+2.81%)
Sep 14, 2016
7.689
7.775
7.506
7.544
43,744
-0.15(-2.00%)
Sep 13, 2016
7.766
7.804
7.573
7.698
90,792
-0.24(-3.03%)
Sep 12, 2016
7.872
7.958
7.689
7.939
34,114
+0.01(+0.12%)
Sep 09, 2016
8.045
8.199
7.920
7.929
65,156
-0.43(-5.18%)
Sep 08, 2016
8.045
8.400
8.016
8.362
53,466
+0.28(+3.45%)
Sep 07, 2016
8.035
8.103
7.987
8.083
32,821
+0.07(+0.84%)
Sep 06, 2016
8.112
8.112
7.814
8.016
36,668
+0.06(+0.73%)
Sep 02, 2016
7.891
7.958
7.958
7.958
52,998
+0.19(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.