Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
29.47
29.75
28.91
29.18
229,570
-0.60(-2.00%)
Sep 28, 2017
28.00
29.83
27.67
29.77
222,615
+1.77(+6.32%)
Sep 27, 2017
27.92
28.38
27.60
28.00
198,127
+0.34(+1.22%)
Sep 26, 2017
27.36
27.90
27.29
27.67
152,127
+0.33(+1.20%)
Sep 25, 2017
28.20
28.54
27.23
27.34
252,584
-0.87(-3.07%)
Sep 22, 2017
28.39
28.48
27.77
28.20
90,664
-0.24(-0.85%)
Sep 21, 2017
28.29
28.68
28.01
28.45
162,564
+0.22(+0.78%)
Sep 20, 2017
27.69
28.34
27.49
28.22
242,323
+0.53(+1.91%)
Sep 19, 2017
27.69
27.90
27.39
27.69
243,364
+0.17(+0.63%)
Sep 18, 2017
27.19
28.18
27.01
27.52
235,348
+0.59(+2.18%)
Sep 15, 2017
26.19
26.97
25.75
26.93
439,220
+0.55(+2.08%)
Sep 14, 2017
28.13
28.13
26.27
26.39
240,055
-1.94(-6.86%)
Sep 13, 2017
28.64
28.69
28.04
28.33
97,805
-0.21(-0.74%)
Sep 12, 2017
28.87
29.06
28.11
28.54
143,266
-0.33(-1.13%)
Sep 11, 2017
28.43
29.36
28.43
28.87
224,283
+0.84(+2.99%)
Sep 08, 2017
28.48
28.69
27.91
28.03
131,990
-0.51(-1.79%)
Sep 07, 2017
28.65
28.79
27.65
28.54
187,662
-0.11(-0.37%)
Sep 06, 2017
29.35
29.44
28.46
28.65
192,055
-0.50(-1.72%)
Sep 05, 2017
29.56
29.73
28.70
29.15
166,703
-0.65(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.