Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.43	28.11	27.24	27.53	68,161	+0.10(+0.36%)
Sep 29, 2020	27.91	27.91	26.52	27.43	95,495	-0.14(-0.51%)
Sep 28, 2020	26.10	28.36	26.10	27.57	115,638	+1.82(+7.07%)
Sep 25, 2020	26.05	26.36	25.59	25.75	172,800	-0.42(-1.60%)
Sep 24, 2020	25.76	26.60	25.06	26.17	152,872	+0.49(+1.91%)
Sep 23, 2020	26.92	27.52	25.65	25.68	232,028	-1.00(-3.75%)
Sep 22, 2020	26.38	27.12	26.08	26.68	180,836	+0.60(+2.30%)
Sep 21, 2020	26.71	26.79	25.27	26.08	170,799	-1.16(-4.26%)
Sep 18, 2020	26.12	27.25	25.86	27.24	244,700	+1.30(+5.01%)
Sep 17, 2020	26.01	26.15	25.23	25.94	116,911	-0.24(-0.92%)
Sep 16, 2020	22.63	26.37	22.34	26.18	229,619	+4.00(+18.03%)
Sep 15, 2020	22.49	22.69	22.03	22.18	69,308	+0.03(+0.14%)
Sep 14, 2020	22.27	22.46	21.85	22.15	87,737	+0.06(+0.27%)
Sep 11, 2020	21.97	22.59	21.83	22.09	42,600	+0.15(+0.68%)
Sep 10, 2020	21.51	22.02	21.36	21.94	77,591	+0.34(+1.57%)
Sep 09, 2020	21.78	21.93	21.12	21.60	91,304	-0.04(-0.18%)
Sep 08, 2020	22.64	22.64	21.63	21.64	55,818	-1.19(-5.21%)
Sep 04, 2020	22.67	23.16	22.15	22.83	82,300	+0.63(+2.84%)
Sep 03, 2020	22.50	23.64	22.10	22.20	108,989	-0.23(-1.03%)
Sep 02, 2020	22.49	22.50	21.90	22.43	303,090	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.