Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.15	21.18	20.75	20.95	100,186	-0.18(-0.87%)
Sep 27, 2019	21.16	21.44	21.06	21.13	62,039	-0.01(-0.05%)
Sep 26, 2019	21.37	21.37	20.83	21.14	143,111	-0.35(-1.61%)
Sep 25, 2019	20.96	21.56	20.70	21.49	175,927	+0.35(+1.64%)
Sep 24, 2019	21.61	21.77	20.95	21.14	169,322	-0.53(-2.44%)
Sep 23, 2019	21.55	21.95	21.54	21.67	101,563	-0.06(-0.27%)
Sep 20, 2019	22.01	22.09	21.44	21.73	173,959	-0.25(-1.14%)
Sep 19, 2019	21.85	22.15	21.71	21.98	111,972	+0.13(+0.62%)
Sep 18, 2019	21.92	22.16	21.50	21.84	207,171	-0.20(-0.92%)
Sep 17, 2019	22.38	22.38	21.57	22.05	139,068	-0.40(-1.80%)
Sep 16, 2019	22.45	22.69	22.33	22.45	168,496	-0.13(-0.60%)
Sep 13, 2019	23.03	23.27	22.51	22.59	221,450	-0.21(-0.93%)
Sep 12, 2019	22.62	22.94	22.24	22.80	251,672	+0.14(+0.64%)
Sep 11, 2019	22.49	23.01	22.35	22.65	292,033	+0.32(+1.42%)
Sep 10, 2019	21.82	22.49	21.57	22.33	272,294	+0.54(+2.47%)
Sep 09, 2019	21.42	22.01	21.31	21.80	210,922	+0.50(+2.35%)
Sep 06, 2019	21.12	21.35	20.89	21.30	124,702	+0.16(+0.77%)
Sep 05, 2019	20.69	21.23	20.64	21.13	201,230	+0.73(+3.59%)
Sep 04, 2019	20.25	20.44	19.79	20.40	169,044	+0.36(+1.78%)
Sep 03, 2019	20.21	20.23	19.72	20.04	93,440	-0.34(-1.65%)
Aug 30, 2019	20.43	20.55	20.09	20.38	89,889	+0.08(+0.38%)
Aug 29, 2019	19.98	20.45	19.67	20.30	134,361	+0.62(+3.13%)
Aug 28, 2019	19.17	19.89	19.17	19.69	117,556	+0.43(+2.25%)
Aug 27, 2019	19.45	19.56	18.92	19.26	150,627	-0.11(-0.55%)
Aug 26, 2019	19.43	19.57	19.08	19.36	180,539	+0.13(+0.65%)
Aug 23, 2019	18.76	19.73	18.61	19.24	254,184	+0.59(+3.15%)
Aug 22, 2019	18.64	18.87	18.26	18.65	104,129	+0.01(+0.05%)
Aug 21, 2019	18.75	18.82	18.50	18.64	82,362	+0.09(+0.47%)
Aug 20, 2019	18.60	18.83	18.29	18.55	132,419	-0.16(-0.87%)
Aug 19, 2019	18.61	18.90	18.52	18.72	147,255	+0.33(+1.78%)
Aug 16, 2019	17.51	18.71	17.46	18.39	283,697	+0.95(+5.46%)
Aug 15, 2019	17.85	17.86	17.28	17.44	215,228	-0.40(-2.27%)
Aug 14, 2019	17.95	18.05	17.20	17.84	217,157	-0.36(-1.96%)
Aug 13, 2019	18.33	18.85	18.07	18.20	247,131	-0.34(-1.82%)
Aug 12, 2019	18.75	18.84	17.76	18.53	175,635	-0.37(-1.93%)
Aug 09, 2019	19.15	19.18	18.16	18.90	296,271	-0.39(-2.00%)
Aug 08, 2019	20.21	20.21	19.15	19.28	705,443	-1.21(-5.92%)
Aug 07, 2019	20.85	20.87	19.66	20.50	124,899	-0.67(-3.18%)
Aug 06, 2019	20.76	21.21	20.76	21.17	68,713	+0.51(+2.47%)
Aug 05, 2019	21.07	21.22	20.16	20.66	182,162	-0.79(-3.68%)
Aug 02, 2019	21.41	21.59	21.05	21.45	152,136	-0.17(-0.80%)
Aug 01, 2019	22.03	22.13	21.54	21.62	103,792	-0.32(-1.45%)
Jul 31, 2019	22.10	22.49	21.83	21.94	85,062	-0.20(-0.91%)
Jul 30, 2019	21.68	22.31	21.68	22.14	97,686	+0.23(+1.05%)
Jul 29, 2019	21.80	22.23	21.68	21.91	92,968	-0.04(-0.18%)
Jul 26, 2019	22.60	22.63	21.95	21.95	106,204	-0.63(-2.77%)
Jul 25, 2019	23.20	23.20	22.33	22.58	80,795	-0.69(-2.98%)
Jul 24, 2019	22.44	23.37	22.39	23.27	87,049	+0.65(+2.89%)
Jul 23, 2019	21.85	22.72	21.84	22.61	116,735	+0.85(+3.89%)
Jul 22, 2019	21.72	21.95	21.39	21.77	142,372	+0.08(+0.36%)
Jul 19, 2019	21.89	22.14	21.67	21.69	118,674	-0.21(-0.97%)
Jul 18, 2019	22.43	22.58	21.72	21.90	139,888	-0.65(-2.90%)
Jul 17, 2019	23.03	23.03	22.49	22.56	73,952	-0.54(-2.33%)
Jul 16, 2019	22.88	23.85	22.66	23.09	111,569	+0.23(+1.01%)
Jul 15, 2019	22.82	22.97	22.37	22.86	59,765	+0.12(+0.51%)
Jul 12, 2019	22.65	22.95	22.57	22.75	59,960	+0.20(+0.90%)
Jul 11, 2019	22.73	22.83	22.42	22.55	68,138	-0.15(-0.68%)
Jul 10, 2019	22.90	22.97	22.41	22.70	86,298	-0.14(-0.63%)
Jul 09, 2019	22.54	22.89	22.33	22.84	92,591	+0.21(+0.94%)
Jul 08, 2019	23.11	23.18	22.49	22.63	73,886	-0.56(-2.41%)
Jul 05, 2019	23.24	23.27	22.69	23.19	83,862	-0.16(-0.70%)
Jul 03, 2019	23.71	23.71	23.03	23.35	46,763	-0.24(-1.02%)
Jul 02, 2019	24.91	25.03	23.46	23.60	132,343	-1.29(-5.18%)
Jul 01, 2019	24.01	25.01	24.01	24.88	182,755	+1.00(+4.19%)
Jun 28, 2019	23.86	23.97	23.53	23.88	410,893	+0.03(+0.12%)
Jun 27, 2019	23.50	23.89	23.39	23.86	78,688	+0.47(+2.02%)
Jun 26, 2019	23.14	23.54	22.85	23.38	122,114	+0.39(+1.72%)
Jun 25, 2019	23.08	23.11	22.80	22.99	119,239	-0.06(-0.25%)
Jun 24, 2019	23.28	23.72	23.02	23.05	138,195	-0.38(-1.60%)
Jun 21, 2019	22.98	23.48	22.95	23.42	187,988	+0.18(+0.79%)
Jun 20, 2019	23.48	23.48	23.09	23.24	64,569	+0.10(+0.42%)
Jun 19, 2019	23.19	23.27	22.77	23.14	69,462	+0.03(+0.13%)
Jun 18, 2019	22.91	23.47	22.82	23.11	83,542	+0.35(+1.52%)
Jun 17, 2019	22.63	22.92	22.33	22.77	93,462	+0.11(+0.47%)
Jun 14, 2019	22.70	22.76	22.36	22.66	113,063	-0.10(-0.42%)
Jun 13, 2019	22.77	23.10	22.71	22.76	59,039	-0.05(-0.21%)
Jun 12, 2019	22.64	23.17	22.52	22.81	232,879	+0.15(+0.68%)
Jun 11, 2019	22.64	22.97	22.56	22.65	69,238	+0.16(+0.73%)
Jun 10, 2019	22.13	22.57	22.03	22.49	108,497	+0.50(+2.28%)
Jun 07, 2019	21.90	22.01	21.71	21.99	161,904	+0.15(+0.71%)
Jun 06, 2019	21.71	21.95	21.65	21.83	153,047	+0.04(+0.18%)
Jun 05, 2019	22.28	22.49	21.68	21.80	87,086	-0.46(-2.08%)
Jun 04, 2019	22.15	22.56	21.72	22.26	195,713	+0.32(+1.45%)
Jun 03, 2019	21.66	22.05	21.66	21.94	320,142	+0.27(+1.24%)
May 31, 2019	22.13	22.13	21.65	21.67	248,988	-0.75(-3.35%)
May 30, 2019	21.74	22.43	21.74	22.42	264,312	+0.65(+3.01%)
May 29, 2019	21.63	22.15	21.45	21.77	252,982	+0.04(+0.18%)
May 28, 2019	21.73	22.01	21.46	21.73	235,153	-0.08(-0.35%)
May 24, 2019	22.14	22.14	21.55	21.81	182,792	-0.15(-0.70%)
May 23, 2019	21.03	21.97	20.97	21.96	295,212	+0.67(+3.16%)
May 22, 2019	21.51	21.72	21.18	21.29	192,711	-0.30(-1.38%)
May 21, 2019	22.48	22.48	21.23	21.58	211,520	-0.75(-3.36%)
May 20, 2019	22.39	22.78	22.14	22.33	107,976	-0.17(-0.77%)
May 17, 2019	22.47	23.06	22.45	22.51	106,204	-0.20(-0.89%)
May 16, 2019	22.86	23.40	22.65	22.71	71,785	-0.26(-1.13%)
May 15, 2019	22.41	23.15	22.41	22.97	136,504	+0.44(+1.96%)
May 14, 2019	21.98	22.74	21.98	22.53	133,743	+0.62(+2.81%)
May 13, 2019	21.94	22.23	21.73	21.91	122,971	-0.50(-2.23%)
May 10, 2019	22.19	22.43	21.66	22.41	111,296	-0.01(-0.04%)
May 09, 2019	22.28	22.57	21.82	22.42	123,525	-0.02(-0.09%)
May 08, 2019	22.47	22.61	22.22	22.44	82,798	-0.06(-0.26%)
May 07, 2019	22.99	23.10	22.26	22.50	186,585	-0.60(-2.58%)
May 06, 2019	22.86	23.31	22.69	23.09	87,946	-0.18(-0.79%)
May 03, 2019	22.86	23.32	22.69	23.28	124,390	+0.58(+2.54%)
May 02, 2019	22.46	22.98	22.42	22.70	157,594	+0.06(+0.25%)
May 01, 2019	23.90	24.30	22.05	22.64	403,937	-1.25(-5.24%)
Apr 30, 2019	24.50	24.77	23.85	23.89	383,248	-0.70(-2.86%)
Apr 29, 2019	24.38	24.99	24.34	24.60	135,450	+0.14(+0.59%)
Apr 26, 2019	24.10	24.47	23.89	24.45	59,233	+0.25(+1.03%)
Apr 25, 2019	24.53	24.63	23.89	24.20	81,415	-0.62(-2.48%)
Apr 24, 2019	24.80	25.00	24.32	24.82	131,177	+0.05(+0.19%)
Apr 23, 2019	24.32	25.31	24.32	24.77	150,801	+0.42(+1.74%)
Apr 22, 2019	24.02	24.37	23.83	24.35	118,795	+0.20(+0.84%)
Apr 18, 2019	24.30	24.60	24.00	24.14	151,617	-0.21(-0.87%)
Apr 17, 2019	24.12	24.61	24.12	24.36	83,652	+0.21(+0.88%)
Apr 16, 2019	24.23	24.36	23.82	24.14	67,805	+0.00(+0.00%)
Apr 15, 2019	24.05	24.38	23.82	24.14	87,067	+0.08(+0.32%)
Apr 12, 2019	24.54	24.54	23.98	24.07	91,967	-0.26(-1.07%)
Apr 11, 2019	24.23	24.47	23.96	24.33	124,878	+0.10(+0.40%)
Apr 10, 2019	23.72	24.31	23.72	24.23	230,764	+0.54(+2.27%)
Apr 09, 2019	23.66	23.95	23.58	23.69	190,960	-0.03(-0.12%)
Apr 08, 2019	23.53	24.12	23.38	23.72	191,108	+0.16(+0.69%)
Apr 05, 2019	23.62	23.68	23.02	23.56	209,291	+0.04(+0.16%)
Apr 04, 2019	22.98	23.53	22.69	23.52	167,668	+0.56(+2.43%)
Apr 03, 2019	23.01	23.16	22.66	22.96	111,361	+0.08(+0.34%)
Apr 02, 2019	23.04	23.06	22.45	22.88	107,864	-0.11(-0.46%)
Apr 01, 2019	22.57	23.37	22.57	22.99	159,836	+0.66(+2.97%)
Mar 29, 2019	22.21	22.55	21.95	22.33	225,399	+0.32(+1.44%)
Mar 28, 2019	22.09	22.53	21.71	22.01	240,118	-0.09(-0.39%)
Mar 27, 2019	21.26	22.22	21.22	22.09	183,927	+0.88(+4.13%)
Mar 26, 2019	21.42	21.55	21.13	21.22	187,798	-0.05(-0.23%)
Mar 25, 2019	21.31	21.48	21.17	21.27	153,375	-0.09(-0.41%)
Mar 22, 2019	21.95	21.99	21.19	21.35	211,993	-0.74(-3.35%)
Mar 21, 2019	21.78	22.35	21.64	22.09	100,530	+0.23(+1.06%)
Mar 20, 2019	21.90	22.09	21.62	21.86	151,644	-0.13(-0.57%)
Mar 19, 2019	22.41	22.44	21.86	21.99	145,005	-0.33(-1.47%)
Mar 18, 2019	21.98	22.57	21.75	22.32	144,420	+0.34(+1.53%)
Mar 15, 2019	22.41	22.70	21.94	21.98	247,533	-0.29(-1.30%)
Mar 14, 2019	22.40	22.52	21.91	22.27	269,358	-0.15(-0.69%)
Mar 13, 2019	23.10	23.33	22.41	22.42	174,706	-0.62(-2.67%)
Mar 12, 2019	23.37	23.58	22.94	23.04	174,767	-0.29(-1.24%)
Mar 11, 2019	23.02	23.52	22.84	23.33	104,898	+0.30(+1.30%)
Mar 08, 2019	22.98	23.13	22.58	23.03	109,530	-0.10(-0.42%)
Mar 07, 2019	22.99	23.30	22.76	23.12	97,668	+0.14(+0.63%)
Mar 06, 2019	23.23	23.49	22.84	22.98	130,415	-0.35(-1.49%)
Mar 05, 2019	23.76	23.93	23.23	23.33	176,902	-0.43(-1.82%)
Mar 04, 2019	23.84	24.32	23.69	23.76	241,163	-0.02(-0.08%)
Mar 01, 2019	23.07	25.19	23.05	23.78	557,106	+1.11(+4.88%)
Feb 28, 2019	22.61	22.88	22.13	22.67	183,457	-0.08(-0.34%)
Feb 27, 2019	21.56	23.47	21.56	22.75	321,100	+1.21(+5.63%)
Feb 26, 2019	20.88	22.13	20.67	21.54	604,956	+0.72(+3.47%)
Feb 25, 2019	21.47	21.88	20.44	20.81	552,538	-0.51(-2.39%)
Feb 22, 2019	21.93	22.00	21.17	21.32	649,074	-0.82(-3.69%)
Feb 21, 2019	23.15	23.15	21.28	22.14	1,296,999	-3.43(-13.40%)
Feb 20, 2019	24.87	25.63	24.87	25.57	215,691	+0.59(+2.35%)
Feb 19, 2019	25.14	25.34	24.61	24.98	314,052	-0.23(-0.92%)
Feb 15, 2019	24.95	25.35	24.43	25.21	273,929	+0.51(+2.06%)
Feb 14, 2019	24.63	25.23	24.26	24.70	93,593	-0.02(-0.08%)
Feb 13, 2019	25.12	25.30	24.24	24.72	213,819	-0.16(-0.66%)
Feb 12, 2019	24.80	25.55	24.80	24.88	283,462	+0.15(+0.62%)
Feb 11, 2019	23.67	24.80	23.30	24.73	152,767	+1.17(+4.98%)
Feb 08, 2019	23.33	23.61	23.18	23.56	89,785	+0.05(+0.20%)
Feb 07, 2019	23.38	23.73	23.07	23.51	138,265	+0.08(+0.33%)
Feb 06, 2019	23.18	23.78	23.03	23.43	360,788	+0.24(+1.04%)
Feb 05, 2019	23.13	23.45	22.83	23.19	208,592	+0.09(+0.37%)
Feb 04, 2019	23.56	23.56	22.93	23.10	140,227	-0.51(-2.16%)
Feb 01, 2019	23.95	24.29	23.59	23.61	83,238	-0.27(-1.13%)
Jan 31, 2019	23.56	23.89	23.38	23.88	112,330	+0.26(+1.10%)
Jan 30, 2019	23.80	23.81	23.33	23.62	148,720	+0.11(+0.45%)
Jan 29, 2019	23.52	24.16	23.02	23.52	231,674	+0.14(+0.62%)
Jan 28, 2019	22.89	23.52	22.89	23.37	243,651	+0.12(+0.50%)
Jan 25, 2019	23.20	23.79	23.16	23.26	56,012	+0.29(+1.26%)
Jan 24, 2019	23.37	23.37	22.51	22.97	232,071	-0.44(-1.89%)
Jan 23, 2019	23.35	23.50	23.00	23.41	73,810	+0.20(+0.87%)
Jan 22, 2019	23.79	24.69	23.08	23.21	165,022	-0.84(-3.48%)
Jan 18, 2019	24.15	24.44	23.75	24.05	328,901	+0.05(+0.20%)
Jan 17, 2019	23.01	24.04	23.01	24.00	153,780	+0.89(+3.87%)
Jan 16, 2019	23.41	23.62	22.93	23.10	106,821	-0.25(-1.07%)
Jan 15, 2019	23.56	23.75	23.22	23.35	65,229	-0.22(-0.94%)
Jan 14, 2019	23.39	23.77	23.09	23.58	67,549	+0.07(+0.29%)
Jan 11, 2019	23.09	23.62	22.95	23.51	81,575	+0.13(+0.58%)
Jan 10, 2019	23.14	23.68	23.06	23.37	55,387	+0.01(+0.04%)
Jan 09, 2019	24.06	24.14	22.95	23.36	122,458	-0.61(-2.53%)
Jan 08, 2019	23.65	24.29	23.29	23.97	198,885	+0.65(+2.81%)
Jan 07, 2019	22.79	23.54	22.58	23.32	189,423	+0.62(+2.71%)
Jan 04, 2019	22.57	23.15	22.23	22.70	294,504	+0.58(+2.61%)
Jan 03, 2019	22.48	22.84	21.88	22.12	147,769	-0.53(-2.34%)
Jan 02, 2019	21.84	22.76	21.49	22.65	172,183	+0.30(+1.33%)
Dec 31, 2018	21.80	22.42	21.30	22.35	82,199	+0.76(+3.52%)
Dec 28, 2018	20.84	22.00	20.75	21.59	146,421	+0.74(+3.55%)
Dec 27, 2018	20.06	21.05	19.95	20.85	182,096	+0.40(+1.98%)
Dec 26, 2018	19.88	20.48	19.54	20.45	88,000	+0.59(+2.96%)
Dec 24, 2018	20.35	20.47	19.54	19.86	49,880	-0.60(-2.92%)
Dec 21, 2018	20.82	21.17	20.22	20.46	241,506	-0.31(-1.48%)
Dec 20, 2018	20.56	20.87	20.37	20.77	111,408	+0.17(+0.84%)
Dec 19, 2018	21.32	21.86	20.45	20.59	177,614	-0.72(-3.39%)
Dec 18, 2018	21.05	21.57	21.05	21.31	84,912	+0.44(+2.12%)
Dec 17, 2018	21.19	21.89	20.69	20.87	278,794	-0.48(-2.25%)
Dec 14, 2018	21.43	21.76	21.18	21.35	179,778	-0.58(-2.63%)
Dec 13, 2018	22.12	22.12	21.64	21.93	143,326	-0.17(-0.78%)
Dec 12, 2018	22.31	22.72	21.80	22.10	135,531	+0.13(+0.57%)
Dec 11, 2018	22.11	22.29	21.83	21.98	63,521	+0.23(+1.06%)
Dec 10, 2018	22.26	22.26	21.20	21.75	150,336	-0.69(-3.09%)
Dec 07, 2018	22.63	23.10	22.28	22.44	97,891	-0.07(-0.30%)
Dec 06, 2018	22.13	22.88	21.93	22.51	155,739	-0.15(-0.68%)
Dec 04, 2018	23.75	24.05	22.59	22.66	194,639	-1.39(-5.76%)
Dec 03, 2018	24.08	24.15	22.95	24.05	106,446	+0.46(+1.96%)
Nov 30, 2018	23.36	23.80	23.19	23.59	181,649	+0.04(+0.16%)
Nov 29, 2018	23.28	23.92	22.90	23.55	84,137	+0.17(+0.74%)
Nov 28, 2018	22.81	23.45	22.13	23.37	123,464	+0.61(+2.66%)
Nov 27, 2018	22.99	23.27	22.72	22.77	95,410	-0.54(-2.31%)
Nov 26, 2018	23.03	23.95	22.93	23.31	79,631	+0.51(+2.24%)
Nov 23, 2018	22.51	23.14	22.32	22.80	38,138	-0.13(-0.59%)
Nov 21, 2018		22.93	22.93	22.93	0	+0.74(+3.34%)
Nov 20, 2018	23.52	23.70	22.15	22.19	130,223	-1.68(-7.05%)
Nov 19, 2018	24.22	24.25	23.71	23.87	144,332	-0.43(-1.78%)
Nov 16, 2018	24.05	24.53	23.97	24.31	133,119	+0.12(+0.48%)
Nov 15, 2018	24.06	24.31	23.56	24.19	113,413	+0.01(+0.04%)
Nov 14, 2018	24.19	24.72	24.04	24.18	142,370	+0.23(+0.96%)
Nov 13, 2018	24.04	24.63	23.89	23.95	57,682	-0.04(-0.16%)
Nov 12, 2018	24.28	24.80	23.95	23.99	117,933	-0.30(-1.23%)
Nov 09, 2018	24.22	24.41	23.84	24.29	110,465	-0.13(-0.51%)
Nov 08, 2018	24.35	24.81	24.28	24.41	102,496	-0.03(-0.12%)
Nov 07, 2018	24.08	24.79	23.75	24.44	134,859	+0.38(+1.60%)
Nov 06, 2018	24.18	24.54	23.55	24.06	194,311	-0.20(-0.83%)
Nov 05, 2018	24.21	24.89	23.97	24.26	187,989	+0.17(+0.72%)
Nov 02, 2018	24.25	24.68	23.20	24.09	203,784	-0.07(-0.28%)
Nov 01, 2018	24.11	24.96	23.96	24.15	255,277	+0.18(+0.76%)
Oct 31, 2018	20.71	24.62	20.71	23.97	615,432	+4.26(+21.63%)
Oct 30, 2018	19.01	19.83	18.87	19.71	181,146	+0.65(+3.43%)
Oct 29, 2018	19.73	19.93	18.87	19.05	98,904	-0.36(-1.83%)
Oct 26, 2018	18.98	19.60	18.84	19.41	97,059	+0.04(+0.20%)
Oct 25, 2018	19.30	19.66	19.09	19.37	81,123	+0.23(+1.21%)
Oct 24, 2018	19.97	20.19	19.14	19.14	169,379	-0.88(-4.38%)
Oct 23, 2018	19.15	20.20	19.13	20.02	224,901	+0.40(+2.06%)
Oct 22, 2018	19.96	20.24	19.36	19.61	225,049	-0.35(-1.74%)
Oct 19, 2018	19.76	20.56	19.76	19.96	137,795	+0.09(+0.44%)
Oct 18, 2018	20.40	20.48	19.52	19.87	199,162	-0.67(-3.28%)
Oct 17, 2018	20.65	21.00	20.20	20.55	103,869	-0.17(-0.84%)
Oct 16, 2018	20.41	20.92	19.86	20.72	122,405	+0.47(+2.33%)
Oct 15, 2018	19.92	20.32	19.62	20.25	104,199	+0.30(+1.50%)
Oct 12, 2018	20.28	20.52	19.74	19.95	319,860	+0.03(+0.14%)
Oct 11, 2018	19.76	20.81	19.76	19.92	314,378	-0.12(-0.58%)
Oct 10, 2018	21.02	21.18	19.52	20.03	354,101	-1.00(-4.76%)
Oct 09, 2018	21.47	22.04	20.98	21.04	209,741	-0.60(-2.76%)
Oct 08, 2018	21.57	22.37	21.08	21.63	220,117	+0.65(+3.12%)
Oct 05, 2018	21.37	21.44	20.38	20.98	105,061	-0.40(-1.89%)
Oct 04, 2018	21.86	22.19	21.17	21.38	120,214	-0.50(-2.29%)
Oct 03, 2018	21.11	22.03	21.03	21.88	292,411	+0.88(+4.17%)
Oct 02, 2018	21.63	21.63	20.90	21.01	178,336	-0.61(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.