Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.45	11.75	11.23	11.28	85,808	-0.46(-3.93%)
Sep 29, 2011	11.22	11.74	11.06	11.74	126,457	+0.93(+8.64%)
Sep 28, 2011	10.99	11.04	10.67	10.81	196,286	-0.28(-2.52%)
Sep 27, 2011	11.59	11.59	10.96	11.09	185,648	-0.04(-0.35%)
Sep 26, 2011	11.13	11.36	10.75	11.12	117,003	+0.25(+2.30%)
Sep 23, 2011	10.91	11.01	10.59	10.87	115,248	-0.03(-0.27%)
Sep 22, 2011	11.08	11.08	10.53	10.90	228,719	-0.21(-1.90%)
Sep 21, 2011	11.82	11.86	11.08	11.11	165,667	-0.73(-6.17%)
Sep 20, 2011	12.96	13.01	11.84	11.85	109,758	-1.03(-8.00%)
Sep 19, 2011	13.06	13.26	12.52	12.88	77,984	-0.65(-4.84%)
Sep 16, 2011	13.58	13.80	13.28	13.53	111,575	+0.04(+0.28%)
Sep 15, 2011	13.67	13.74	13.03	13.49	67,295	+0.04(+0.29%)
Sep 14, 2011	13.25	13.89	12.88	13.45	91,345	+0.37(+2.79%)
Sep 13, 2011	12.64	13.19	12.64	13.09	67,817	+0.56(+4.45%)
Sep 12, 2011	12.36	12.63	12.14	12.53	52,461	-0.12(-0.91%)
Sep 09, 2011	13.09	13.31	12.46	12.64	92,044	-0.67(-5.06%)
Sep 08, 2011	13.30	13.76	13.14	13.32	148,193	-0.16(-1.21%)
Sep 07, 2011	13.08	13.52	12.85	13.48	95,590	+0.73(+5.74%)
Sep 06, 2011	11.96	12.85	11.96	12.75	109,289	+0.26(+2.08%)
Sep 02, 2011	13.04	13.20	12.43	12.49	67,651	-1.00(-7.42%)
Sep 01, 2011	14.57	14.57	13.45	13.49	92,522	-1.07(-7.34%)
Aug 31, 2011	14.73	15.02	14.35	14.56	150,696	-0.08(-0.53%)
Aug 30, 2011	14.70	14.96	14.32	14.64	168,102	-0.17(-1.17%)
Aug 29, 2011	13.62	14.83	13.62	14.81	144,743	+1.44(+10.80%)
Aug 26, 2011	12.82	13.41	12.50	13.37	97,587	+0.41(+3.19%)
Aug 25, 2011	12.89	13.14	12.62	12.95	190,708	+0.27(+2.12%)
Aug 24, 2011	12.47	12.73	12.29	12.68	129,061	+0.14(+1.15%)
Aug 23, 2011	12.29	12.56	12.15	12.54	226,582	+0.30(+2.44%)
Aug 22, 2011	12.62	12.68	12.12	12.24	175,661	+0.12(+0.95%)
Aug 19, 2011	12.50	13.12	11.91	12.12	141,312	-0.93(-7.15%)
Aug 18, 2011	13.45	13.50	12.77	13.06	183,174	-1.10(-7.75%)
Aug 17, 2011	13.97	14.43	13.86	14.16	335,174	+0.30(+2.15%)
Aug 16, 2011	13.87	14.05	13.50	13.86	113,047	-0.29(-2.04%)
Aug 15, 2011	14.05	14.26	13.84	14.15	228,042	+0.37(+2.65%)
Aug 12, 2011	14.18	14.35	13.71	13.78	134,358	-0.19(-1.38%)
Aug 11, 2011	13.41	14.28	13.38	13.97	120,595	+0.67(+5.07%)
Aug 10, 2011	13.85	13.98	13.25	13.30	174,365	-1.23(-8.48%)
Aug 09, 2011	14.46	14.61	12.73	14.53	246,174	+1.86(+14.65%)
Aug 08, 2011	14.46	14.60	12.66	12.67	242,309	-2.26(-15.14%)
Aug 05, 2011	15.32	15.39	14.28	14.93	197,525	-0.09(-0.58%)
Aug 04, 2011	15.38	15.66	15.01	15.02	249,212	-0.66(-4.23%)
Aug 03, 2011	15.66	15.70	14.89	15.69	178,468	+0.05(+0.31%)
Aug 02, 2011	16.50	16.50	15.61	15.64	197,924	-0.96(-5.80%)
Aug 01, 2011	17.15	17.26	16.36	16.60	114,059	-0.29(-1.71%)
Jul 29, 2011	16.72	17.20	16.63	16.89	243,259	-0.12(-0.68%)
Jul 28, 2011	17.42	17.63	16.89	17.00	411,877	-0.50(-2.86%)
Jul 27, 2011	16.99	17.89	16.47	17.50	692,777	+1.45(+9.05%)
Jul 26, 2011	16.31	16.34	15.93	16.05	112,278	-0.31(-1.88%)
Jul 25, 2011	16.42	16.61	16.27	16.36	129,904	-0.27(-1.62%)
Jul 22, 2011	16.68	16.71	16.59	16.63	156,262	-0.31(-1.82%)
Jul 21, 2011	16.73	17.04	16.60	16.94	185,491	+0.32(+1.91%)
Jul 20, 2011	17.13	17.13	16.48	16.62	331,378	-0.47(-2.76%)
Jul 19, 2011	17.26	17.37	16.96	17.09	158,602	+0.21(+1.25%)
Jul 18, 2011	17.23	17.45	16.68	16.88	131,462	-0.50(-2.88%)
Jul 15, 2011	18.09	18.20	17.25	17.38	190,144	-0.62(-3.42%)
Jul 14, 2011	18.74	19.01	17.97	17.99	171,690	-0.73(-3.91%)
Jul 13, 2011	19.42	19.52	18.58	18.73	124,773	-0.48(-2.51%)
Jul 12, 2011	19.22	19.71	19.11	19.21	87,748	-0.19(-0.99%)
Jul 11, 2011	19.56	19.66	19.30	19.40	119,648	-0.62(-3.08%)
Jul 08, 2011	19.67	20.06	19.63	20.02	69,219	+0.00(+0.00%)
Jul 07, 2011	19.79	20.10	19.47	20.02	112,243	+0.56(+2.87%)
Jul 06, 2011	19.21	19.52	19.20	19.46	60,627	+0.12(+0.60%)
Jul 05, 2011	19.88	19.96	19.16	19.34	189,102	-0.59(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.