Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.15	21.18	20.75	20.95	100,186	-0.18(-0.87%)
Sep 27, 2019	21.16	21.44	21.06	21.13	62,039	-0.01(-0.05%)
Sep 26, 2019	21.37	21.37	20.83	21.14	143,111	-0.35(-1.61%)
Sep 25, 2019	20.96	21.56	20.70	21.49	175,927	+0.35(+1.64%)
Sep 24, 2019	21.61	21.77	20.95	21.14	169,322	-0.53(-2.44%)
Sep 23, 2019	21.55	21.95	21.54	21.67	101,563	-0.06(-0.27%)
Sep 20, 2019	22.01	22.09	21.44	21.73	173,959	-0.25(-1.14%)
Sep 19, 2019	21.85	22.15	21.71	21.98	111,972	+0.13(+0.62%)
Sep 18, 2019	21.92	22.16	21.50	21.84	207,171	-0.20(-0.92%)
Sep 17, 2019	22.38	22.38	21.57	22.05	139,068	-0.40(-1.80%)
Sep 16, 2019	22.45	22.69	22.33	22.45	168,496	-0.13(-0.60%)
Sep 13, 2019	23.03	23.27	22.51	22.59	221,450	-0.21(-0.93%)
Sep 12, 2019	22.62	22.94	22.24	22.80	251,672	+0.14(+0.64%)
Sep 11, 2019	22.49	23.01	22.35	22.65	292,033	+0.32(+1.42%)
Sep 10, 2019	21.82	22.49	21.57	22.33	272,294	+0.54(+2.47%)
Sep 09, 2019	21.42	22.01	21.31	21.80	210,922	+0.50(+2.35%)
Sep 06, 2019	21.12	21.35	20.89	21.30	124,702	+0.16(+0.77%)
Sep 05, 2019	20.69	21.23	20.64	21.13	201,230	+0.73(+3.59%)
Sep 04, 2019	20.25	20.44	19.79	20.40	169,044	+0.36(+1.78%)
Sep 03, 2019	20.21	20.23	19.72	20.04	93,440	-0.34(-1.65%)
Aug 30, 2019	20.43	20.55	20.09	20.38	89,889	+0.08(+0.38%)
Aug 29, 2019	19.98	20.45	19.67	20.30	134,361	+0.62(+3.13%)
Aug 28, 2019	19.17	19.89	19.17	19.69	117,556	+0.43(+2.25%)
Aug 27, 2019	19.45	19.56	18.92	19.26	150,627	-0.11(-0.55%)
Aug 26, 2019	19.43	19.57	19.08	19.36	180,539	+0.13(+0.65%)
Aug 23, 2019	18.76	19.73	18.61	19.24	254,184	+0.59(+3.15%)
Aug 22, 2019	18.64	18.87	18.26	18.65	104,129	+0.01(+0.05%)
Aug 21, 2019	18.75	18.82	18.50	18.64	82,362	+0.09(+0.47%)
Aug 20, 2019	18.60	18.83	18.29	18.55	132,419	-0.16(-0.87%)
Aug 19, 2019	18.61	18.90	18.52	18.72	147,255	+0.33(+1.78%)
Aug 16, 2019	17.51	18.71	17.46	18.39	283,697	+0.95(+5.46%)
Aug 15, 2019	17.85	17.86	17.28	17.44	215,228	-0.40(-2.27%)
Aug 14, 2019	17.95	18.05	17.20	17.84	217,157	-0.36(-1.96%)
Aug 13, 2019	18.33	18.85	18.07	18.20	247,131	-0.34(-1.82%)
Aug 12, 2019	18.75	18.84	17.76	18.53	175,635	-0.37(-1.93%)
Aug 09, 2019	19.15	19.18	18.16	18.90	296,271	-0.39(-2.00%)
Aug 08, 2019	20.21	20.21	19.15	19.28	705,443	-1.21(-5.92%)
Aug 07, 2019	20.85	20.87	19.66	20.50	124,899	-0.67(-3.18%)
Aug 06, 2019	20.76	21.21	20.76	21.17	68,713	+0.51(+2.47%)
Aug 05, 2019	21.07	21.22	20.16	20.66	182,162	-0.79(-3.68%)
Aug 02, 2019	21.41	21.59	21.05	21.45	152,136	-0.17(-0.80%)
Aug 01, 2019	22.03	22.13	21.54	21.62	103,792	-0.32(-1.45%)
Jul 31, 2019	22.10	22.49	21.83	21.94	85,062	-0.20(-0.91%)
Jul 30, 2019	21.68	22.31	21.68	22.14	97,686	+0.23(+1.05%)
Jul 29, 2019	21.80	22.23	21.68	21.91	92,968	-0.04(-0.18%)
Jul 26, 2019	22.60	22.63	21.95	21.95	106,204	-0.63(-2.77%)
Jul 25, 2019	23.20	23.20	22.33	22.58	80,795	-0.69(-2.98%)
Jul 24, 2019	22.44	23.37	22.39	23.27	87,049	+0.65(+2.89%)
Jul 23, 2019	21.85	22.72	21.84	22.61	116,735	+0.85(+3.89%)
Jul 22, 2019	21.72	21.95	21.39	21.77	142,372	+0.08(+0.36%)
Jul 19, 2019	21.89	22.14	21.67	21.69	118,674	-0.21(-0.97%)
Jul 18, 2019	22.43	22.58	21.72	21.90	139,888	-0.65(-2.90%)
Jul 17, 2019	23.03	23.03	22.49	22.56	73,952	-0.54(-2.33%)
Jul 16, 2019	22.88	23.85	22.66	23.09	111,569	+0.23(+1.01%)
Jul 15, 2019	22.82	22.97	22.37	22.86	59,765	+0.12(+0.51%)
Jul 12, 2019	22.65	22.95	22.57	22.75	59,960	+0.20(+0.90%)
Jul 11, 2019	22.73	22.83	22.42	22.55	68,138	-0.15(-0.68%)
Jul 10, 2019	22.90	22.97	22.41	22.70	86,298	-0.14(-0.63%)
Jul 09, 2019	22.54	22.89	22.33	22.84	92,591	+0.21(+0.94%)
Jul 08, 2019	23.11	23.18	22.49	22.63	73,886	-0.56(-2.41%)
Jul 05, 2019	23.24	23.27	22.69	23.19	83,862	-0.16(-0.70%)
Jul 03, 2019	23.71	23.71	23.03	23.35	46,763	-0.24(-1.02%)
Jul 02, 2019	24.91	25.03	23.46	23.60	132,343	-1.29(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.