Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.973	1.973	1.973	1.973	519	+0.06(+3.02%)
Sep 29, 2003	1.915	1.915	1.915	1.915	415	-0.06(-2.93%)
Sep 26, 2003	1.973	1.973	1.973	1.973	0	+0.00(+0.00%)
Sep 25, 2003	1.973	1.973	1.973	1.973	1,350	-0.08(-3.76%)
Sep 24, 2003	1.973	2.050	1.973	2.050	3,325	+0.00(+0.00%)
Sep 23, 2003	2.030	2.050	2.030	2.050	415	-0.07(-3.18%)
Sep 22, 2003	2.117	2.117	2.117	2.117	2,597	+0.00(+0.00%)
Sep 19, 2003	2.069	2.136	2.069	2.117	4,364	+0.18(+9.45%)
Sep 18, 2003	1.992	1.992	1.934	1.934	9,144	-0.03(-1.47%)
Sep 17, 2003	1.963	1.963	1.963	1.963	0	+0.00(+0.00%)
Sep 16, 2003	1.963	1.963	1.963	1.963	1,558	+0.05(+2.51%)
Sep 15, 2003	1.925	1.953	1.915	1.915	2,701	-0.01(-0.50%)
Sep 12, 2003	1.925	1.934	1.925	1.925	1,870	+0.00(+0.00%)
Sep 11, 2003	1.963	1.963	1.925	1.925	831	+0.05(+2.56%)
Sep 10, 2003	1.925	1.953	1.876	1.876	8,625	+0.05(+2.63%)
Sep 09, 2003	1.828	1.828	1.828	1.828	0	+0.00(+0.00%)
Sep 08, 2003	1.953	1.953	1.828	1.828	4,676	-0.09(-4.52%)
Sep 05, 2003	1.925	2.011	1.876	1.915	6,131	+0.04(+2.05%)
Sep 04, 2003	1.876	1.876	1.876	1.876	207	-0.05(-2.50%)
Sep 03, 2003	1.876	1.925	1.828	1.925	3,741	+0.04(+2.04%)
Sep 02, 2003	1.886	1.886	1.886	1.886	727	-0.03(-1.51%)
Aug 29, 2003	1.915	1.915	1.915	1.915	207	+0.02(+1.01%)
Aug 28, 2003	1.896	1.896	1.896	1.896	103	+0.01(+0.51%)
Aug 27, 2003	1.780	1.925	1.780	1.886	8,521	+0.11(+5.95%)
Aug 26, 2003	1.828	1.828	1.780	1.780	3,013	-0.09(-4.64%)
Aug 25, 2003	1.809	1.867	1.809	1.867	4,260	+0.05(+2.65%)
Aug 22, 2003	1.780	1.819	1.780	1.819	1,247	-0.01(-0.53%)
Aug 21, 2003	1.828	1.828	1.828	1.828	3,844	+0.00(+0.00%)
Aug 19, 2003	1.876	1.876	1.828	1.828	1,766	-0.05(-2.56%)
Aug 18, 2003	1.905	1.963	1.876	1.876	4,676	-0.03(-1.52%)
Aug 15, 2003	1.905	1.905	1.905	1.905	0	+0.00(+0.00%)
Aug 14, 2003	1.867	1.905	1.828	1.905	4,780	+0.07(+3.66%)
Aug 13, 2003	1.838	1.838	1.838	1.838	0	+0.00(+0.00%)
Aug 12, 2003	1.876	1.876	1.838	1.838	519	-0.12(-5.91%)
Aug 11, 2003	1.876	1.963	1.876	1.953	5,195	+0.17(+9.73%)
Aug 08, 2003	1.780	1.828	1.732	1.780	2,182	-0.05(-2.63%)
Aug 07, 2003	1.848	1.886	1.780	1.828	6,027	-0.19(-9.52%)
Aug 06, 2003	1.982	2.021	1.857	2.021	9,560	-0.05(-2.33%)
Aug 05, 2003	1.886	2.117	1.886	2.069	13,301	+0.19(+10.26%)
Aug 04, 2003	1.934	2.011	1.876	1.876	6,442	-0.11(-5.34%)
Aug 01, 2003	2.030	2.069	1.982	1.982	9,560	-0.09(-4.19%)
Jul 31, 2003	2.069	2.069	2.021	2.069	7,482	+0.00(+0.00%)
Jul 30, 2003	1.857	2.069	1.857	2.069	11,638	+0.22(+11.98%)
Jul 29, 2003	1.819	1.848	1.819	1.848	1,039	+0.09(+4.92%)
Jul 28, 2003	1.780	1.799	1.761	1.761	1,454	-0.03(-1.61%)
Jul 25, 2003	1.838	1.867	1.790	1.790	2,390	-0.08(-4.12%)
Jul 24, 2003	1.867	1.867	1.867	1.867	0	+0.00(+0.00%)
Jul 23, 2003	1.934	1.934	1.828	1.867	6,858	-0.11(-5.37%)
Jul 22, 2003	1.944	1.992	1.934	1.973	1,870	+0.00(+0.00%)
Jul 21, 2003	1.982	1.992	1.973	1.973	15,691	+0.06(+3.02%)
Jul 18, 2003	1.886	1.934	1.876	1.915	4,468	+0.04(+2.05%)
Jul 17, 2003	1.973	1.973	1.876	1.876	1,558	-0.05(-2.50%)
Jul 16, 2003	1.876	1.925	1.828	1.925	7,586	+0.11(+5.82%)
Jul 15, 2003	1.944	1.944	1.761	1.819	22,862	-0.15(-7.81%)
Jul 14, 2003	2.107	2.204	1.973	1.973	35,644	-0.10(-4.65%)
Jul 11, 2003	1.838	2.309	1.838	2.069	55,700	+0.20(+10.82%)
Jul 10, 2003	1.684	1.867	1.684	1.867	27,226	+0.23(+14.12%)
Jul 09, 2003	1.684	1.684	1.588	1.636	2,909	+0.00(+0.00%)
Jul 08, 2003	1.636	1.636	1.636	1.636	1,143	+0.00(+0.00%)
Jul 07, 2003	1.636	1.636	1.636	1.636	1,039	+0.02(+1.19%)
Jul 03, 2003	1.617	1.617	1.617	1.617	0	+0.00(+0.00%)
Jul 02, 2003	1.617	1.617	1.617	1.617	0	+0.00(+0.00%)
Jul 01, 2003	1.646	1.684	1.617	1.617	1,974	-0.07(-4.00%)
Jun 30, 2003	1.588	1.588	1.588	1.684	2,805	+0.13(+8.70%)
Jun 27, 2003	1.597	1.597	1.549	1.549	2,078	-0.09(-5.29%)
Jun 26, 2003	1.626	1.636	1.626	1.636	3,325	+0.00(+0.00%)
Jun 25, 2003	1.636	1.636	1.636	1.636	519	+0.00(+0.00%)
Jun 24, 2003	1.646	1.646	1.636	1.636	2,286	-0.05(-2.86%)
Jun 23, 2003	1.684	1.684	1.684	1.684	831	+0.05(+2.94%)
Jun 20, 2003	1.732	1.732	1.636	1.636	1,247	-0.09(-5.03%)
Jun 19, 2003	1.732	1.732	1.694	1.722	1,143	+0.00(+0.00%)
Jun 18, 2003	1.578	1.732	1.578	1.722	9,768	+0.22(+14.74%)
Jun 17, 2003	1.549	1.549	1.492	1.501	2,078	-0.04(-2.50%)
Jun 16, 2003	1.520	1.540	1.520	1.540	1,558	+0.02(+1.27%)
Jun 13, 2003	1.482	1.520	1.482	1.520	1,247	+0.08(+5.33%)
Jun 12, 2003	1.463	1.463	1.443	1.443	5,195	-0.08(-5.06%)
Jun 11, 2003	1.549	1.549	1.492	1.520	1,143	-0.07(-4.24%)
Jun 10, 2003	1.607	1.607	1.588	1.588	2,805	+0.00(+0.00%)
Jun 09, 2003	1.636	1.636	1.588	1.588	623	-0.05(-2.94%)
Jun 06, 2003	1.636	1.674	1.636	1.636	9,248	+0.04(+2.41%)
Jun 05, 2003	1.540	1.597	1.540	1.597	2,390	+0.11(+7.10%)
Jun 04, 2003	1.492	1.549	1.492	1.492	4,572	+0.00(+0.00%)
Jun 03, 2003	1.492	1.492	1.492	1.492	0	+0.00(+0.00%)
Jun 02, 2003	1.453	1.492	1.453	1.492	2,390	+0.00(+0.00%)
May 30, 2003	1.501	1.501	1.492	1.492	623	-0.05(-3.13%)
May 29, 2003	1.540	1.540	1.395	1.540	14,756	-0.05(-3.03%)
May 28, 2003	1.588	1.588	1.588	1.588	0	+0.00(+0.00%)
May 27, 2003	1.636	1.636	1.588	1.588	207	+0.00(+0.00%)
May 23, 2003	1.674	1.674	1.588	1.588	8,313	+0.00(+0.00%)
May 22, 2003	1.655	1.655	1.588	1.588	3,429	-0.09(-5.17%)
May 21, 2003	1.674	1.674	1.674	1.674	0	+0.00(+0.00%)
May 20, 2003	1.674	1.684	1.674	1.674	9,248	-0.03(-1.69%)
May 19, 2003	1.703	1.713	1.694	1.703	7,378	+0.06(+3.51%)
May 16, 2003	1.713	1.713	1.646	1.646	13,301	-0.08(-4.47%)
May 15, 2003	1.646	1.722	1.646	1.722	2,182	+0.04(+2.29%)
May 14, 2003	1.684	1.732	1.636	1.684	2,909	+0.00(+0.00%)
May 13, 2003	1.684	1.684	1.588	1.684	5,299	-0.05(-2.78%)
May 12, 2003	1.819	1.828	1.636	1.732	35,332	-0.04(-2.17%)
May 09, 2003	1.732	1.771	1.684	1.771	1,870	+0.13(+8.24%)
May 08, 2003	1.636	1.684	1.569	1.636	2,805	+0.05(+3.03%)
May 07, 2003	1.443	1.597	1.434	1.588	9,560	+0.21(+15.38%)
May 06, 2003	1.395	1.395	1.347	1.376	6,442	+0.05(+3.62%)
May 05, 2003	1.251	1.347	1.251	1.328	4,468	+0.00(+0.00%)
May 02, 2003	1.443	1.443	1.251	1.328	8,105	-0.13(-8.61%)
May 01, 2003	1.463	1.463	1.453	1.453	4,364	+0.01(+0.67%)
Apr 30, 2003	1.443	1.443	1.443	1.443	3,429	-0.01(-0.66%)
Apr 29, 2003	1.482	1.482	1.443	1.453	3,013	-0.03(-1.95%)
Apr 28, 2003	1.492	1.492	1.472	1.482	1,039	+0.03(+1.99%)
Apr 25, 2003	1.453	1.453	1.453	1.453	1,454	+0.00(+0.00%)
Apr 24, 2003	1.453	1.453	1.453	1.453	2,909	-0.11(-6.79%)
Apr 23, 2003	1.463	1.559	1.463	1.559	1,247	+0.03(+1.89%)
Apr 22, 2003	1.472	1.530	1.463	1.530	1,350	+0.04(+2.58%)
Apr 21, 2003	1.492	1.492	1.492	1.492	831	+0.00(+0.00%)
Apr 17, 2003	1.569	1.569	1.492	1.492	3,741	-0.02(-1.27%)
Apr 16, 2003	1.569	1.569	1.501	1.511	4,572	+0.01(+0.64%)
Apr 15, 2003	1.492	1.501	1.492	1.501	1,247	+0.00(+0.00%)
Apr 14, 2003	1.636	1.636	1.453	1.501	16,003	-0.10(-6.02%)
Apr 11, 2003	1.607	1.636	1.597	1.597	2,805	+0.00(+0.00%)
Apr 10, 2003	1.597	1.597	1.597	1.597	519	-0.05(-2.92%)
Apr 09, 2003	1.780	1.780	1.646	1.646	5,092	-0.13(-7.57%)
Apr 08, 2003	1.771	1.780	1.722	1.780	3,325	+0.06(+3.35%)
Apr 07, 2003	1.876	1.876	1.722	1.722	5,507	-0.11(-5.79%)
Apr 04, 2003	1.520	1.828	1.520	1.828	12,158	+0.31(+20.25%)
Apr 03, 2003	1.443	1.520	1.443	1.520	2,286	+0.17(+12.86%)
Apr 02, 2003	1.193	1.347	1.193	1.347	1,558	+0.14(+12.00%)
Apr 01, 2003	1.203	1.203	1.203	1.203	831	+0.00(+0.00%)
Mar 31, 2003	1.164	1.203	1.164	1.203	2,597	+0.05(+4.17%)
Mar 28, 2003	1.155	1.155	1.155	1.155	1,039	+0.00(+0.00%)
Mar 27, 2003	1.155	1.155	1.155	1.155	0	+0.00(+0.00%)
Mar 26, 2003	1.155	1.241	1.155	1.155	21,407	+0.00(+0.00%)
Mar 25, 2003	1.155	1.193	1.155	1.155	4,260	-0.05(-4.00%)
Mar 24, 2003	1.203	1.299	1.107	1.203	8,209	-0.05(-3.85%)
Mar 21, 2003	1.251	1.251	1.251	1.251	519	-0.05(-3.70%)
Mar 20, 2003	1.299	1.299	1.299	1.299	1,039	+0.00(+0.00%)
Mar 19, 2003	1.270	1.299	1.251	1.299	8,209	-0.02(-1.46%)
Mar 18, 2003	1.357	1.357	1.318	1.318	2,494	-0.03(-2.14%)
Mar 17, 2003	1.347	1.347	1.347	1.347	0	+0.00(+0.00%)
Mar 14, 2003	1.270	1.347	1.251	1.347	3,741	+0.10(+7.69%)
Mar 13, 2003	1.443	1.443	1.251	1.251	7,897	-0.20(-13.91%)
Mar 12, 2003	1.453	1.453	1.453	1.453	311	-0.06(-3.82%)
Mar 11, 2003	1.511	1.520	1.511	1.511	2,701	+0.00(+0.00%)
Mar 10, 2003	1.511	1.511	1.511	1.511	3,221	-0.01(-0.63%)
Mar 07, 2003	1.530	1.530	1.443	1.520	6,754	+0.00(+0.00%)
Mar 06, 2003	1.549	1.559	1.520	1.520	3,637	-0.07(-4.24%)
Mar 05, 2003	1.588	1.588	1.588	1.588	0	+0.00(+0.00%)
Mar 04, 2003	1.559	1.636	1.540	1.588	5,819	+0.00(+0.00%)
Mar 03, 2003	1.588	1.588	1.588	1.588	1,662	-0.04(-2.37%)
Feb 28, 2003	1.588	1.626	1.549	1.626	3,013	+0.06(+3.68%)
Feb 27, 2003	1.569	1.569	1.569	1.569	103	-0.12(-6.86%)
Feb 26, 2003	1.684	1.684	1.684	1.684	207	+0.04(+2.34%)
Feb 25, 2003	1.655	1.655	1.646	1.646	831	+0.01(+0.59%)
Feb 24, 2003	1.578	1.636	1.578	1.636	1,039	+0.10(+6.25%)
Feb 21, 2003	1.578	1.578	1.540	1.540	1,870	-0.04(-2.44%)
Feb 20, 2003	1.588	1.588	1.578	1.578	4,052	-0.07(-4.09%)
Feb 19, 2003	1.646	1.646	1.646	1.646	311	+0.07(+4.27%)
Feb 18, 2003	1.646	1.646	1.578	1.578	9,768	-0.06(-3.53%)
Feb 14, 2003	1.646	1.809	1.597	1.636	20,056	-0.02(-1.16%)
Feb 13, 2003	1.655	1.655	1.655	1.655	1,039	-0.02(-1.15%)
Feb 12, 2003	1.674	1.674	1.674	1.674	1,350	+0.04(+2.35%)
Feb 11, 2003	1.665	1.674	1.578	1.636	2,494	+0.05(+3.03%)
Feb 10, 2003	1.665	1.665	1.588	1.588	831	+0.00(+0.00%)
Feb 07, 2003	1.674	1.674	1.588	1.588	6,858	-0.09(-5.17%)
Feb 06, 2003	1.674	1.674	1.674	1.674	103	+0.01(+0.58%)
Feb 05, 2003	1.597	1.665	1.597	1.665	1,350	-0.02(-1.14%)
Feb 04, 2003	1.636	1.732	1.636	1.684	6,546	+0.09(+5.42%)
Feb 03, 2003	1.597	1.655	1.597	1.597	2,909	-0.05(-2.92%)
Jan 31, 2003	1.713	1.713	1.646	1.646	7,274	-0.06(-3.39%)
Jan 30, 2003	1.703	1.703	1.703	1.703	0	+0.00(+0.00%)
Jan 29, 2003	1.703	1.703	1.588	1.703	7,689	+0.00(+0.00%)
Jan 28, 2003	1.713	1.713	1.597	1.703	16,315	+0.11(+6.63%)
Jan 27, 2003	1.636	1.722	1.597	1.597	15,483	+0.01(+0.61%)
Jan 24, 2003	1.732	1.732	1.588	1.588	16,107	-0.23(-12.70%)
Jan 23, 2003	1.876	1.876	1.713	1.819	17,458	-0.01(-0.53%)
Jan 22, 2003	1.732	1.905	1.703	1.828	14,860	+0.23(+14.46%)
Jan 21, 2003	1.732	1.732	1.588	1.597	5,923	-0.04(-2.35%)
Jan 17, 2003	1.674	1.732	1.636	1.636	8,833	+0.00(+0.00%)
Jan 16, 2003	1.674	1.674	1.597	1.636	10,911	+0.00(+0.00%)
Jan 15, 2003	1.684	1.732	1.636	1.636	36,994	-0.05(-2.86%)
Jan 14, 2003	1.905	1.925	1.588	1.684	117,947	-0.13(-7.41%)
Jan 13, 2003	1.809	1.925	1.780	1.819	36,371	+0.09(+5.00%)
Jan 10, 2003	1.732	1.780	1.722	1.732	17,042	+0.05(+2.86%)
Jan 09, 2003	1.809	1.809	1.684	1.684	29,097	-0.14(-7.90%)
Jan 08, 2003	1.925	1.925	1.771	1.828	25,875	-0.06(-3.06%)
Jan 07, 2003	1.925	1.973	1.886	1.886	9,456	-0.02(-1.01%)
Jan 06, 2003	1.925	1.973	1.876	1.905	66,403	+0.08(+4.21%)
Jan 03, 2003	1.732	1.828	1.732	1.828	30,863	+0.10(+5.56%)
Jan 02, 2003	1.684	1.771	1.655	1.732	47,698	+0.10(+5.88%)
Dec 31, 2002	1.453	1.780	1.453	1.636	66,819	+0.18(+12.58%)
Dec 30, 2002	1.261	1.492	1.261	1.453	17,146	+0.07(+4.86%)
Dec 27, 2002	1.203	1.386	1.203	1.386	3,741	+0.18(+15.20%)
Dec 26, 2002	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Dec 24, 2002	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Dec 23, 2002	1.126	1.203	1.126	1.203	6,650	+0.07(+5.93%)
Dec 20, 2002	1.174	1.174	1.136	1.136	831	-0.06(-4.84%)
Dec 19, 2002	1.193	1.193	1.193	1.193	0	+0.00(+0.00%)
Dec 18, 2002	1.126	1.193	1.126	1.193	2,286	+0.03(+2.48%)
Dec 17, 2002	1.164	1.164	1.155	1.164	2,909	-0.01(-0.82%)
Dec 16, 2002	1.203	1.203	1.164	1.174	5,092	-0.03(-2.40%)
Dec 13, 2002	1.155	1.203	1.107	1.203	18,705	+0.04(+3.31%)
Dec 12, 2002	1.164	1.164	1.164	1.164	0	+0.00(+0.00%)
Dec 11, 2002	1.164	1.164	1.164	1.164	0	+0.00(+0.00%)
Dec 10, 2002	1.164	1.164	1.164	1.164	0	+0.00(+0.00%)
Dec 09, 2002	1.203	1.203	1.164	1.164	1,974	-0.06(-4.72%)
Dec 06, 2002	1.222	1.222	1.222	1.222	727	+0.02(+1.60%)
Dec 05, 2002	1.251	1.251	1.203	1.203	4,780	+0.05(+4.17%)
Dec 04, 2002	1.155	1.155	1.155	1.155	415	-0.10(-7.69%)
Dec 03, 2002	1.203	1.251	1.203	1.251	1,974	+0.05(+4.00%)
Dec 02, 2002	1.203	1.203	1.203	1.203	4,884	+0.00(+0.00%)
Nov 29, 2002	1.203	1.203	1.203	1.203	727	+0.00(+0.00%)
Nov 27, 2002	1.212	1.222	1.203	1.203	9,352	-0.02(-1.57%)
Nov 26, 2002	1.251	1.251	1.155	1.222	4,156	+0.02(+1.60%)
Nov 25, 2002	1.184	1.203	1.164	1.203	7,170	+0.00(+0.00%)
Nov 22, 2002	1.203	1.203	1.193	1.203	2,701	-0.01(-0.79%)
Nov 21, 2002	1.347	1.347	1.059	1.212	9,768	-0.14(-10.64%)
Nov 20, 2002	1.443	1.443	1.203	1.357	27,018	-0.09(-6.00%)
Nov 19, 2002	1.395	1.443	1.251	1.443	44,788	+0.12(+8.70%)
Nov 18, 2002	1.328	1.328	1.328	1.328	519	+0.03(+2.22%)
Nov 15, 2002	1.347	1.395	1.299	1.299	18,185	-0.02(-1.46%)
Nov 14, 2002	1.203	1.395	1.203	1.318	24,212	+0.13(+10.48%)
Nov 13, 2002	1.107	1.193	1.078	1.193	4,468	+0.04(+3.33%)
Nov 12, 2002	1.155	1.155	1.155	1.155	415	-0.05(-4.00%)
Nov 11, 2002	1.010	1.203	1.010	1.203	5,715	+0.22(+22.55%)
Nov 08, 2002	0.9815	0.9815	0.9815	0.9815	519	+0.02(+2.00%)
Nov 07, 2002	1.010	1.010	0.9623	0.9623	935	-0.10(-9.09%)
Nov 06, 2002	0.9623	1.059	0.9623	1.059	11,223	+0.10(+10.00%)
Nov 05, 2002	0.9623	0.9623	0.9623	0.9623	0	+0.00(+0.00%)
Nov 04, 2002	1.010	1.010	0.9623	0.9623	2,182	+0.00(+0.00%)
Nov 01, 2002	0.9623	0.9623	0.9623	0.9623	0	+0.00(+0.00%)
Oct 31, 2002	0.9238	0.9623	0.9238	0.9623	10,391	-0.05(-4.76%)
Oct 30, 2002	1.010	1.010	1.010	1.010	2,805	+0.10(+10.53%)
Oct 29, 2002	0.9142	0.9142	0.9142	0.9142	103	+0.00(+0.00%)
Oct 28, 2002	0.9142	0.9623	0.9142	0.9142	2,286	+0.00(+0.00%)
Oct 25, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 24, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 23, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 22, 2002	0.9142	0.9142	0.9142	0.9142	103	+0.00(+0.00%)
Oct 21, 2002	0.9527	0.9527	0.9142	0.9142	415	-0.04(-4.04%)
Oct 18, 2002	0.9527	0.9527	0.9527	0.9527	415	+0.08(+8.79%)
Oct 17, 2002	0.8757	0.8757	0.8757	0.8757	0	+0.00(+0.00%)
Oct 16, 2002	0.8853	0.9334	0.8757	0.8757	3,948	-0.04(-4.21%)
Oct 15, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 14, 2002	0.9142	0.9142	0.9142	0.9142	103	-0.05(-5.00%)
Oct 11, 2002	0.9623	0.9623	0.9623	0.9623	207	+0.05(+5.26%)
Oct 10, 2002	0.9142	0.9142	0.9142	0.9142	1,454	-0.05(-5.00%)
Oct 09, 2002	0.9238	0.9623	0.9238	0.9623	3,325	+0.08(+8.70%)
Oct 08, 2002	0.9142	0.9142	0.8853	0.8853	2,078	+0.02(+2.22%)
Oct 07, 2002	0.8661	0.8661	0.8661	0.8661	0	+0.00(+0.00%)
Oct 04, 2002	0.8661	0.8661	0.8661	0.8661	0	+0.00(+0.00%)
Oct 03, 2002	1.059	1.059	0.8661	0.8661	4,988	-0.14(-14.29%)
Oct 02, 2002	1.020	1.020	1.010	1.010	5,611	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.