Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
1.097
1.097
1.097
1.097
103
-0.01(-0.87%)
Sep 29, 2004
1.107
1.107
1.107
1.107
519
+0.05(+4.55%)
Sep 28, 2004
1.059
1.059
1.059
1.059
0
+0.00(+0.00%)
Sep 27, 2004
1.059
1.059
1.059
1.059
0
+0.00(+0.00%)
Sep 24, 2004
1.097
1.097
1.020
1.059
4,156
-0.09(-7.56%)
Sep 23, 2004
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Sep 22, 2004
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Sep 21, 2004
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Sep 20, 2004
1.145
1.145
1.145
1.145
311
-0.01(-0.83%)
Sep 17, 2004
1.097
1.155
1.097
1.155
2,597
+0.10(+9.09%)
Sep 16, 2004
1.059
1.059
1.059
1.059
519
-0.02(-1.79%)
Sep 15, 2004
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Sep 14, 2004
1.078
1.078
1.078
1.078
519
+0.05(+4.67%)
Sep 13, 2004
1.030
1.030
1.030
1.030
1,039
-0.04(-3.60%)
Sep 10, 2004
1.107
1.107
1.068
1.068
415
+0.00(+0.00%)
Sep 09, 2004
1.068
1.068
1.068
1.068
519
+0.05(+4.72%)
Sep 08, 2004
1.059
1.107
1.020
1.020
10,599
-0.07(-6.19%)
Sep 07, 2004
1.059
1.087
1.059
1.087
207
-0.02(-1.74%)
Sep 03, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Sep 02, 2004
1.068
1.107
1.068
1.107
7,274
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.