Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
13.00
13.91
13.00
13.57
29,720
+0.57(+4.37%)
Sep 27, 2007
12.76
13.02
12.73
13.00
9,976
+0.20(+1.58%)
Sep 26, 2007
12.35
12.99
12.17
12.80
22,030
+0.62(+5.06%)
Sep 25, 2007
12.63
12.64
12.14
12.18
7,170
-0.38(-3.06%)
Sep 24, 2007
12.65
12.83
12.44
12.57
37,306
+0.02(+0.15%)
Sep 21, 2007
12.54
12.58
12.37
12.55
7,170
+0.09(+0.69%)
Sep 20, 2007
12.72
12.84
12.38
12.46
403,307
-0.22(-1.74%)
Sep 19, 2007
12.36
12.80
12.27
12.68
27,226
+0.24(+1.93%)
Sep 18, 2007
12.27
12.51
12.27
12.44
11,119
+0.08(+0.62%)
Sep 17, 2007
12.92
13.08
12.19
12.37
16,003
-0.43(-3.38%)
Sep 14, 2007
12.71
12.82
12.49
12.80
8,833
+0.09(+0.68%)
Sep 13, 2007
12.68
12.96
12.66
12.71
6,858
+0.04(+0.30%)
Sep 12, 2007
12.36
12.67
12.23
12.67
7,066
+0.43(+3.54%)
Sep 11, 2007
12.39
12.39
12.15
12.24
7,897
-0.15(-1.24%)
Sep 10, 2007
12.69
12.69
12.39
12.39
8,417
-0.17(-1.38%)
Sep 07, 2007
12.50
12.70
12.43
12.57
9,144
-0.04(-0.31%)
Sep 06, 2007
12.45
12.69
12.41
12.61
12,781
+0.06(+0.46%)
Sep 05, 2007
12.41
12.69
12.28
12.55
19,952
+0.33(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.