Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.710	9.921	9.623	9.700	143,179	+0.06(+0.60%)
Sep 29, 2015	9.642	9.710	9.556	9.642	202,411	-0.03(-0.30%)
Sep 28, 2015	9.671	9.676	9.450	9.671	187,522	-0.08(-0.79%)
Sep 25, 2015	9.777	9.864	9.633	9.748	243,069	+0.05(+0.50%)
Sep 24, 2015	9.950	9.950	9.594	9.700	346,346	-0.16(-1.66%)
Sep 23, 2015	10.36	10.36	9.777	9.864	98,603	-0.43(-4.21%)
Sep 22, 2015	10.68	10.78	10.16	10.30	157,985	-0.48(-4.46%)
Sep 21, 2015	11.02	11.15	10.73	10.78	172,328	-0.22(-2.01%)
Sep 18, 2015	11.16	11.17	10.68	11.00	331,817	-0.30(-2.64%)
Sep 17, 2015	11.25	11.55	11.25	11.30	209,241	+0.06(+0.51%)
Sep 16, 2015	11.24	11.43	11.23	11.24	144,105	+0.06(+0.52%)
Sep 15, 2015	11.31	11.53	11.11	11.18	138,039	-0.03(-0.26%)
Sep 14, 2015	11.35	11.35	11.10	11.21	76,491	-0.06(-0.51%)
Sep 11, 2015	11.26	11.36	11.13	11.27	101,725	-0.13(-1.10%)
Sep 10, 2015	11.36	11.45	11.19	11.39	243,184	+0.09(+0.77%)
Sep 09, 2015	11.44	11.53	11.29	11.31	135,296	-0.09(-0.76%)
Sep 08, 2015	11.61	11.61	11.31	11.39	148,298	+0.03(+0.25%)
Sep 04, 2015	11.69	11.36	11.36	11.36	138,107	-0.36(-3.04%)
Sep 03, 2015	11.84	11.94	11.70	11.72	161,202	-0.13(-1.14%)
Sep 02, 2015	12.13	12.32	11.79	11.86	215,938	-0.22(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.