Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
7.188
7.540
7.150
7.477
134,414
+0.29(+4.02%)
Feb 26, 2016
7.092
7.496
7.092
7.188
184,298
+0.14(+2.05%)
Feb 25, 2016
6.909
7.102
6.746
7.044
177,375
+0.05(+0.69%)
Feb 24, 2016
6.861
7.030
6.553
6.996
229,908
+0.04(+0.55%)
Feb 23, 2016
6.871
7.111
6.755
6.957
300,063
+0.00(+0.00%)
Feb 22, 2016
6.736
7.111
6.736
6.957
216,433
+0.27(+4.03%)
Feb 19, 2016
6.563
6.813
6.120
6.688
646,238
-0.02(-0.29%)
Feb 18, 2016
5.870
6.736
5.678
6.707
550,340
+1.11(+19.76%)
Feb 17, 2016
4.811
5.918
4.706
5.601
754,319
+0.92(+19.75%)
Feb 16, 2016
4.686
4.924
4.648
4.677
371,030
+0.00(+0.00%)
Feb 12, 2016
4.869
4.677
4.677
4.677
221,138
-0.08(-1.62%)
Feb 11, 2016
4.917
5.062
4.667
4.754
118,601
-0.28(-5.54%)
Feb 10, 2016
5.495
5.495
4.985
5.033
154,307
-0.46(-8.41%)
Feb 09, 2016
5.245
5.495
5.066
5.495
201,665
+0.18(+3.44%)
Feb 08, 2016
5.620
5.620
5.081
5.312
226,340
-0.45(-7.85%)
Feb 05, 2016
5.966
6.072
5.764
5.764
91,696
-0.25(-4.16%)
Feb 04, 2016
5.745
6.168
5.745
6.014
135,226
+0.27(+4.69%)
Feb 03, 2016
5.610
5.793
5.360
5.745
111,436
+0.19(+3.47%)
Feb 02, 2016
5.716
5.745
5.475
5.552
164,443
-0.33(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.