Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.443
1.443
1.443
1.443
3,429
-0.01(-0.66%)
Apr 29, 2003
1.482
1.482
1.443
1.453
3,013
-0.03(-1.95%)
Apr 28, 2003
1.492
1.492
1.472
1.482
1,039
+0.03(+1.99%)
Apr 25, 2003
1.453
1.453
1.453
1.453
1,454
+0.00(+0.00%)
Apr 24, 2003
1.453
1.453
1.453
1.453
2,909
-0.11(-6.79%)
Apr 23, 2003
1.463
1.559
1.463
1.559
1,247
+0.03(+1.89%)
Apr 22, 2003
1.472
1.530
1.463
1.530
1,350
+0.04(+2.58%)
Apr 21, 2003
1.492
1.492
1.492
1.492
831
+0.00(+0.00%)
Apr 17, 2003
1.569
1.569
1.492
1.492
3,741
-0.02(-1.27%)
Apr 16, 2003
1.569
1.569
1.501
1.511
4,572
+0.01(+0.64%)
Apr 15, 2003
1.492
1.501
1.492
1.501
1,247
+0.00(+0.00%)
Apr 14, 2003
1.636
1.636
1.453
1.501
16,003
-0.10(-6.02%)
Apr 11, 2003
1.607
1.636
1.597
1.597
2,805
+0.00(+0.00%)
Apr 10, 2003
1.597
1.597
1.597
1.597
519
-0.05(-2.92%)
Apr 09, 2003
1.780
1.780
1.646
1.646
5,092
-0.13(-7.57%)
Apr 08, 2003
1.771
1.780
1.722
1.780
3,325
+0.06(+3.35%)
Apr 07, 2003
1.876
1.876
1.722
1.722
5,507
-0.11(-5.79%)
Apr 04, 2003
1.520
1.828
1.520
1.828
12,158
+0.31(+20.25%)
Apr 03, 2003
1.443
1.520
1.443
1.520
2,286
+0.17(+12.86%)
Apr 02, 2003
1.193
1.347
1.193
1.347
1,558
+0.14(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.