Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1.963
2.011
1.963
1.963
1,247
-0.02(-0.97%)
May 27, 2005
1.982
1.982
1.982
1.982
0
+0.00(+0.00%)
May 26, 2005
1.973
1.982
1.828
1.982
13,301
-0.04(-1.91%)
May 25, 2005
1.973
2.050
1.876
2.021
13,301
+0.02(+0.96%)
May 24, 2005
2.021
2.021
2.002
2.002
2,182
-0.11(-5.02%)
May 23, 2005
2.107
2.107
2.107
2.107
0
+0.00(+0.00%)
May 20, 2005
2.059
2.107
2.021
2.107
2,805
+0.04(+1.86%)
May 19, 2005
2.002
2.069
1.925
2.069
12,574
+0.10(+4.88%)
May 18, 2005
2.002
2.002
1.973
1.973
3,429
-0.04(-1.91%)
May 17, 2005
2.117
2.117
1.925
2.011
19,432
-0.13(-5.86%)
May 16, 2005
2.127
2.261
2.069
2.136
20,575
+0.01(+0.45%)
May 13, 2005
2.079
2.136
2.069
2.127
8,417
+0.04(+1.84%)
May 12, 2005
2.050
2.088
2.050
2.088
2,701
-0.01(-0.46%)
May 11, 2005
2.059
2.098
2.050
2.098
1,039
+0.08(+3.81%)
May 10, 2005
2.069
2.069
1.973
2.021
10,599
-0.08(-3.67%)
May 09, 2005
2.069
2.098
2.021
2.098
4,676
-0.03(-1.27%)
May 06, 2005
2.107
2.156
2.088
2.125
16,626
+0.05(+2.22%)
May 05, 2005
2.069
2.079
2.069
2.079
1,766
-0.02(-0.92%)
May 04, 2005
2.127
2.156
2.069
2.098
18,809
-0.08(-3.54%)
May 03, 2005
2.204
2.213
2.175
2.175
2,390
+0.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.