Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.45	12.21	11.32	11.45	3,317	-0.45(-3.80%)
Jun 29, 2010	12.14	12.30	11.68	11.90	179,451	-0.82(-6.43%)
Jun 25, 2010	12.72	13.01	11.62	12.72	447,443	+0.61(+5.00%)
Jun 24, 2010	12.62	12.74	12.11	12.12	89,282	-0.63(-4.91%)
Jun 23, 2010	12.90	13.08	12.55	12.74	103,568	-0.22(-1.71%)
Jun 22, 2010	12.96	13.62	12.88	12.96	258	-0.48(-3.58%)
Jun 21, 2010	14.21	14.42	13.38	13.44	110,380	-0.78(-5.48%)
Jun 18, 2010	14.22	14.38	14.03	14.22	223,846	+0.12(+0.82%)
Jun 17, 2010	14.18	14.22	13.91	14.11	119,709	-0.05(-0.34%)
Jun 16, 2010	13.39	14.24	13.17	14.16	268,994	+0.58(+4.25%)
Jun 15, 2010	13.58	13.93	13.33	13.58	449	+0.26(+1.95%)
Jun 14, 2010	13.30	13.67	13.16	13.32	74,530	+0.18(+1.39%)
Jun 11, 2010	12.99	13.65	12.99	13.14	90,774	+0.00(+0.00%)
Jun 10, 2010	13.14	13.14	12.21	13.14	417	+0.95(+7.82%)
Jun 09, 2010	12.12	12.59	11.94	12.18	165,973	+0.24(+2.01%)
Jun 08, 2010	12.67	12.91	11.65	11.94	169,451	-0.69(-5.48%)
Jun 07, 2010	13.02	13.46	12.56	12.63	196,640	-0.34(-2.60%)
Jun 04, 2010	12.97	13.56	12.89	12.97	166,426	-1.29(-9.04%)
Jun 03, 2010	13.92	14.33	13.66	14.26	106,083	+0.39(+2.85%)
Jun 02, 2010	13.87	13.94	12.70	13.87	112,356	+0.96(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.