Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.87	20.29	19.63	19.88	139,426	+0.05(+0.24%)
Jun 29, 2011	20.74	20.82	19.79	19.83	85,849	-0.78(-3.78%)
Jun 28, 2011	19.65	20.63	19.56	20.61	82,243	+0.99(+5.05%)
Jun 27, 2011	19.65	19.90	19.34	19.62	67,153	+0.04(+0.20%)
Jun 24, 2011	19.65	19.89	19.40	19.58	251,532	-0.09(-0.44%)
Jun 23, 2011	19.52	19.88	19.19	19.67	123,503	-0.28(-1.40%)
Jun 22, 2011	20.32	20.88	19.91	19.95	84,639	-0.41(-2.03%)
Jun 21, 2011	19.32	20.38	19.25	20.36	88,354	+1.15(+6.01%)
Jun 20, 2011	19.18	19.25	19.13	19.21	69,482	+0.15(+0.81%)
Jun 17, 2011	19.42	19.52	19.01	19.05	78,035	-0.16(-0.85%)
Jun 16, 2011	19.23	19.48	18.88	19.22	76,841	-0.05(-0.25%)
Jun 15, 2011	19.31	19.49	19.17	19.27	65,175	-0.38(-1.91%)
Jun 14, 2011	19.31	19.73	19.22	19.64	78,001	+0.67(+3.55%)
Jun 13, 2011	19.14	19.27	18.71	18.97	76,577	-0.03(-0.15%)
Jun 10, 2011	19.67	19.78	18.91	19.00	96,279	-0.89(-4.50%)
Jun 09, 2011	19.28	20.19	19.15	19.89	109,405	+0.65(+3.40%)
Jun 08, 2011	19.86	19.86	19.19	19.24	140,251	-0.67(-3.38%)
Jun 07, 2011	20.27	20.37	19.89	19.91	94,374	-0.25(-1.24%)
Jun 06, 2011	20.78	21.07	20.04	20.16	116,976	-0.64(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.