Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
12.16
12.78
11.92
12.66
175,978
+0.54(+4.44%)
Aug 28, 2015
11.82
12.20
11.82
12.12
201,294
+0.30(+2.52%)
Aug 27, 2015
11.69
11.93
11.63
11.83
288,789
+0.18(+1.57%)
Aug 26, 2015
11.59
11.77
11.44
11.64
290,748
+0.22(+1.94%)
Aug 25, 2015
12.13
12.29
11.37
11.42
210,459
-0.53(-4.43%)
Aug 24, 2015
11.66
12.52
11.55
11.95
253,480
-0.11(-0.88%)
Aug 21, 2015
11.97
12.32
11.93
12.06
240,666
-0.21(-1.73%)
Aug 20, 2015
12.38
12.54
12.20
12.27
144,237
-0.19(-1.54%)
Aug 19, 2015
12.51
12.63
12.15
12.46
150,845
-0.12(-0.92%)
Aug 18, 2015
12.62
12.72
12.44
12.58
90,502
+0.00(+0.00%)
Aug 17, 2015
12.75
12.75
12.50
12.58
70,221
-0.08(-0.61%)
Aug 14, 2015
12.44
12.70
12.44
12.65
35,967
+0.15(+1.23%)
Aug 13, 2015
12.70
12.81
12.45
12.50
126,383
-0.20(-1.59%)
Aug 12, 2015
12.89
12.93
12.60
12.70
178,836
-0.28(-2.15%)
Aug 11, 2015
13.54
13.56
12.89
12.98
205,933
-0.60(-4.39%)
Aug 10, 2015
13.29
13.59
13.24
13.58
181,699
+0.38(+2.92%)
Aug 07, 2015
12.64
13.63
12.64
13.19
562,577
+0.59(+4.66%)
Aug 06, 2015
12.53
12.93
12.35
12.61
341,530
+0.16(+1.31%)
Aug 05, 2015
12.75
12.84
12.27
12.44
285,189
-0.24(-1.90%)
Aug 04, 2015
13.54
13.87
12.52
12.68
165,252
-0.88(-6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.