Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
22.82
23.49
21.33
22.01
746,654
-2.49(-10.17%)
Sep 27, 2018
24.23
25.07
23.90
24.50
164,290
+0.48(+2.00%)
Sep 26, 2018
24.62
24.76
23.91
24.02
123,812
-0.56(-2.27%)
Sep 25, 2018
25.35
25.50
24.54
24.58
90,451
-0.68(-2.70%)
Sep 24, 2018
25.44
25.50
24.96
25.26
76,283
-0.22(-0.87%)
Sep 21, 2018
25.35
25.75
24.94
25.48
255,951
+0.16(+0.65%)
Sep 20, 2018
25.41
25.53
25.16
25.32
70,063
+0.02(+0.08%)
Sep 19, 2018
25.56
25.87
25.01
25.30
125,747
-0.29(-1.13%)
Sep 18, 2018
25.26
25.94
25.04
25.59
139,511
+0.38(+1.53%)
Sep 17, 2018
25.32
25.54
25.03
25.20
51,141
-0.11(-0.42%)
Sep 14, 2018
24.90
25.64
24.90
25.31
57,259
+0.38(+1.51%)
Sep 13, 2018
24.65
24.97
24.25
24.93
108,467
+0.38(+1.57%)
Sep 12, 2018
25.72
25.72
24.43
24.55
265,268
-1.20(-4.67%)
Sep 11, 2018
26.14
26.31
25.65
25.75
95,426
-0.48(-1.83%)
Sep 10, 2018
25.80
26.40
25.27
26.23
165,352
+0.69(+2.71%)
Sep 07, 2018
25.17
26.02
24.61
25.54
163,879
+1.77(+7.45%)
Sep 06, 2018
24.53
24.58
23.59
23.77
99,385
-0.77(-3.14%)
Sep 05, 2018
24.71
25.17
24.39
24.54
64,629
-0.31(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.