Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.66	19.19	18.41	19.13	33,724	+0.90(+4.96%)
Jun 28, 2012	18.12	18.25	17.89	18.23	24,783	-0.09(-0.47%)
Jun 27, 2012	18.07	18.38	18.07	18.31	25,668	+0.27(+1.49%)
Jun 26, 2012	18.06	18.20	17.88	18.04	36,493	+0.07(+0.37%)
Jun 25, 2012	17.77	18.10	17.61	17.98	41,048	-0.16(-0.90%)
Jun 22, 2012	18.09	18.30	17.87	18.14	319,448	+0.36(+2.00%)
Jun 21, 2012	18.03	18.10	17.66	17.78	91,706	-0.33(-1.81%)
Jun 20, 2012	17.92	18.22	17.67	18.11	27,711	+0.24(+1.35%)
Jun 19, 2012	16.99	17.99	16.94	17.87	44,055	+0.93(+5.51%)
Jun 18, 2012	16.92	17.18	16.68	16.94	49,606	-0.14(-0.84%)
Jun 15, 2012	16.91	17.20	16.72	17.08	48,554	+0.20(+1.20%)
Jun 14, 2012	16.85	17.10	16.57	16.88	29,377	+0.30(+1.80%)
Jun 13, 2012	17.01	17.01	16.46	16.58	40,015	-0.52(-3.04%)
Jun 12, 2012	17.12	17.16	16.74	17.10	38,169	+0.11(+0.62%)
Jun 11, 2012	18.23	18.23	16.97	16.99	36,798	-0.96(-5.36%)
Jun 08, 2012	17.54	18.06	17.42	17.96	30,897	+0.34(+1.91%)
Jun 07, 2012	17.87	17.93	17.50	17.62	27,138	+0.03(+0.16%)
Jun 06, 2012	16.98	17.62	16.90	17.59	41,097	+0.79(+4.70%)
Jun 05, 2012	16.48	16.94	16.48	16.80	72,759	+0.18(+1.10%)
Jun 04, 2012	17.41	17.54	16.51	16.62	78,306	-0.68(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.