Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.08	23.80	22.98	23.74	106,365	+0.70(+3.05%)
Mar 28, 2014	22.97	23.37	22.80	23.04	77,859	+0.05(+0.21%)
Mar 27, 2014	22.30	23.00	22.30	22.99	76,023	+0.69(+3.11%)
Mar 26, 2014	23.05	23.05	22.27	22.30	55,282	-0.60(-2.61%)
Mar 25, 2014	23.19	23.28	22.75	22.89	88,399	-0.14(-0.63%)
Mar 24, 2014	23.50	23.53	22.84	23.04	49,655	-0.41(-1.76%)
Mar 21, 2014	22.85	23.57	22.82	23.45	99,226	+0.60(+2.61%)
Mar 20, 2014	22.99	23.11	22.59	22.85	82,452	-0.22(-0.96%)
Mar 19, 2014	23.19	23.26	22.97	23.08	31,645	-0.18(-0.79%)
Mar 18, 2014	22.79	23.27	22.79	23.26	41,147	+0.45(+1.98%)
Mar 17, 2014	22.87	23.09	22.78	22.81	42,523	+0.06(+0.25%)
Mar 14, 2014	22.60	22.93	22.57	22.75	46,252	+0.06(+0.25%)
Mar 13, 2014	23.16	23.25	22.39	22.69	82,530	-0.46(-2.00%)
Mar 12, 2014	23.23	23.32	22.91	23.15	90,972	-0.28(-1.19%)
Mar 11, 2014	24.28	24.35	23.38	23.43	91,904	-0.84(-3.45%)
Mar 10, 2014	24.07	24.27	23.61	24.27	173,324	+0.31(+1.28%)
Mar 07, 2014	23.71	23.96	23.25	23.96	233,647	+0.41(+1.76%)
Mar 06, 2014	23.24	23.57	23.10	23.55	65,433	+0.29(+1.24%)
Mar 05, 2014	23.93	23.94	23.09	23.26	122,328	-0.72(-3.01%)
Mar 04, 2014	23.52	24.20	23.52	23.98	155,043	+0.68(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.