Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.58	20.58	20.03	20.18	104,867	-0.51(-2.47%)
Jan 29, 2015	20.62	20.79	20.41	20.69	99,139	+0.06(+0.28%)
Jan 28, 2015	21.38	21.60	20.52	20.63	69,889	-0.72(-3.38%)
Jan 27, 2015	21.14	21.42	21.02	21.35	66,624	-0.01(-0.04%)
Jan 26, 2015	21.22	21.54	21.07	21.36	48,665	+0.06(+0.27%)
Jan 23, 2015	21.74	21.74	21.15	21.31	30,460	-0.40(-1.86%)
Jan 22, 2015	21.35	21.81	21.35	21.71	111,233	+0.54(+2.55%)
Jan 21, 2015	20.74	21.27	20.74	21.17	101,967	+0.36(+1.71%)
Jan 20, 2015	20.94	21.05	20.55	20.81	70,922	-0.05(-0.23%)
Jan 16, 2015	20.22	20.92	20.22	20.86	61,008	+0.53(+2.60%)
Jan 15, 2015	20.60	20.60	20.06	20.33	81,515	-0.13(-0.61%)
Jan 14, 2015	20.29	20.60	20.08	20.46	45,927	-0.18(-0.89%)
Jan 13, 2015	20.43	20.80	20.09	20.64	103,009	+0.42(+2.09%)
Jan 12, 2015	20.28	20.34	19.95	20.22	99,670	-0.08(-0.38%)
Jan 09, 2015	20.99	21.01	20.10	20.29	104,766	-0.68(-3.26%)
Jan 08, 2015	21.20	21.28	20.67	20.98	84,458	+0.03(+0.14%)
Jan 07, 2015	21.00	21.00	20.50	20.95	64,956	+0.06(+0.28%)
Jan 06, 2015	20.92	21.05	20.21	20.89	154,918	-0.45(-2.12%)
Jan 05, 2015	21.59	21.62	21.08	21.34	35,337	-0.46(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.