Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.64	23.64	23.14	23.36	76,625	-0.25(-1.06%)
Feb 26, 2015	23.58	23.87	23.45	23.61	71,615	+0.10(+0.41%)
Feb 25, 2015	23.51	23.81	23.40	23.52	94,260	+0.01(+0.04%)
Feb 24, 2015	22.96	23.52	22.96	23.51	115,359	+0.53(+2.30%)
Feb 23, 2015	22.94	23.10	22.68	22.98	89,700	+0.09(+0.38%)
Feb 20, 2015	22.87	22.99	22.59	22.89	131,696	+0.06(+0.25%)
Feb 19, 2015	22.81	23.08	22.75	22.84	142,521	+0.04(+0.17%)
Feb 18, 2015	23.58	23.58	22.72	22.80	601,487	-0.74(-3.15%)
Feb 17, 2015	23.99	24.12	23.41	23.54	179,182	-0.25(-1.05%)
Feb 13, 2015	24.30	23.79	23.79	23.79	138,419	-0.59(-2.41%)
Feb 12, 2015	24.06	24.73	23.97	24.37	198,351	+0.31(+1.28%)
Feb 11, 2015	19.49	24.10	19.49	24.07	277,091	+2.76(+12.96%)
Feb 10, 2015	21.63	21.63	21.30	21.31	151,934	-0.10(-0.45%)
Feb 09, 2015	21.06	21.51	21.03	21.40	76,838	+0.20(+0.95%)
Feb 06, 2015	20.92	21.28	20.88	21.20	62,715	+0.35(+1.66%)
Feb 05, 2015	20.65	20.95	20.61	20.85	56,233	+0.33(+1.59%)
Feb 04, 2015	20.31	20.72	19.73	20.53	124,788	-0.09(-0.42%)
Feb 03, 2015	20.16	20.84	20.07	20.61	118,908	+0.54(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.