Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.21	23.26	22.44	22.92	97,611	-0.47(-2.02%)
Apr 29, 2015	23.96	24.12	23.42	23.39	91,288	-0.67(-2.80%)
Apr 28, 2015	23.66	24.12	23.59	24.07	38,712	+0.46(+1.96%)
Apr 27, 2015	24.02	24.27	23.56	23.61	42,496	-0.34(-1.41%)
Apr 24, 2015	23.84	24.00	23.80	23.94	40,740	+0.03(+0.12%)
Apr 23, 2015	23.47	23.98	23.47	23.91	45,890	+0.30(+1.26%)
Apr 22, 2015	23.73	23.95	23.28	23.61	39,838	-0.21(-0.89%)
Apr 21, 2015	23.79	23.97	23.59	23.83	32,569	+0.01(+0.04%)
Apr 20, 2015	23.54	23.99	23.47	23.82	62,908	+0.30(+1.27%)
Apr 17, 2015	23.93	23.98	23.38	23.52	70,112	-0.57(-2.36%)
Apr 16, 2015	24.23	24.33	24.04	24.09	51,685	-0.27(-1.11%)
Apr 15, 2015	24.23	24.56	24.16	24.36	82,310	+0.30(+1.24%)
Apr 14, 2015	24.24	24.27	23.91	24.06	53,492	-0.12(-0.48%)
Apr 13, 2015	24.34	24.34	24.08	24.17	46,937	-0.10(-0.40%)
Apr 10, 2015	24.32	24.53	24.21	24.27	40,458	+0.14(+0.60%)
Apr 09, 2015	24.24	24.58	23.97	24.12	38,349	-0.08(-0.32%)
Apr 08, 2015	24.24	24.24	23.92	24.20	52,291	+0.13(+0.52%)
Apr 07, 2015	23.78	24.26	23.48	24.08	60,922	+0.31(+1.30%)
Apr 06, 2015	23.76	23.86	23.51	23.77	59,108	-0.01(-0.04%)
Apr 02, 2015	23.97	23.78	23.78	23.78	104,438	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.