Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
14.68
15.41
14.34
14.89
229,978
+0.22(+1.51%)
Feb 27, 2017
14.47
14.98
13.78
14.67
170,160
-0.11(-0.72%)
Feb 24, 2017
15.24
15.43
14.28
14.77
252,710
-0.75(-4.84%)
Feb 23, 2017
16.20
16.20
15.40
15.52
118,221
-0.54(-3.36%)
Feb 22, 2017
16.47
16.69
15.79
16.06
123,822
-0.41(-2.51%)
Feb 21, 2017
16.74
17.13
15.50
16.47
364,450
-0.05(-0.29%)
Feb 17, 2017
16.52
16.52
16.52
0
+1.23(+8.06%)
Feb 16, 2017
14.42
15.74
14.22
15.29
196,321
+0.78(+5.37%)
Feb 15, 2017
13.75
15.60
13.38
14.51
304,059
+0.48(+3.43%)
Feb 14, 2017
14.06
14.87
13.97
14.03
153,586
-0.03(-0.21%)
Feb 13, 2017
14.34
14.85
13.98
14.06
95,850
-0.07(-0.48%)
Feb 10, 2017
14.38
14.51
14.00
14.13
62,730
-0.16(-1.14%)
Feb 09, 2017
14.35
14.68
14.20
14.29
61,586
-0.21(-1.46%)
Feb 08, 2017
14.13
14.68
13.80
14.50
96,395
+0.36(+2.52%)
Feb 07, 2017
14.59
14.86
13.97
14.15
153,939
-0.27(-1.87%)
Feb 06, 2017
15.08
15.33
14.33
14.42
112,627
-0.68(-4.52%)
Feb 03, 2017
15.59
15.76
14.59
15.10
189,684
-0.38(-2.43%)
Feb 02, 2017
15.75
15.93
15.29
15.47
85,272
-0.31(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.