Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.453 | 1.780 | 1.453 | 1.636 | 66,819 | +0.18(+12.58%) |
Dec 30, 2002 | 1.261 | 1.492 | 1.261 | 1.453 | 17,146 | +0.07(+4.86%) |
Dec 27, 2002 | 1.203 | 1.386 | 1.203 | 1.386 | 3,741 | +0.18(+15.20%) |
Dec 26, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.126 | 1.203 | 1.126 | 1.203 | 6,650 | +0.07(+5.93%) |
Dec 20, 2002 | 1.174 | 1.174 | 1.136 | 1.136 | 831 | -0.06(-4.84%) |
Dec 19, 2002 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.126 | 1.193 | 1.126 | 1.193 | 2,286 | +0.03(+2.48%) |
Dec 17, 2002 | 1.164 | 1.164 | 1.155 | 1.164 | 2,909 | -0.01(-0.82%) |
Dec 16, 2002 | 1.203 | 1.203 | 1.164 | 1.174 | 5,092 | -0.03(-2.40%) |
Dec 13, 2002 | 1.155 | 1.203 | 1.107 | 1.203 | 18,705 | +0.04(+3.31%) |
Dec 12, 2002 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.203 | 1.203 | 1.164 | 1.164 | 1,974 | -0.06(-4.72%) |
Dec 06, 2002 | 1.222 | 1.222 | 1.222 | 1.222 | 727 | +0.02(+1.60%) |
Dec 05, 2002 | 1.251 | 1.251 | 1.203 | 1.203 | 4,780 | +0.05(+4.17%) |
Dec 04, 2002 | 1.155 | 1.155 | 1.155 | 1.155 | 415 | -0.10(-7.69%) |
Dec 03, 2002 | 1.203 | 1.251 | 1.203 | 1.251 | 1,974 | +0.05(+4.00%) |
Dec 02, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 4,884 | +0.00(+0.00%) |
Nov 29, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 727 | +0.00(+0.00%) |
Nov 27, 2002 | 1.212 | 1.222 | 1.203 | 1.203 | 9,352 | -0.02(-1.57%) |
Nov 26, 2002 | 1.251 | 1.251 | 1.155 | 1.222 | 4,156 | +0.02(+1.60%) |
Nov 25, 2002 | 1.184 | 1.203 | 1.164 | 1.203 | 7,170 | +0.00(+0.00%) |
Nov 22, 2002 | 1.203 | 1.203 | 1.193 | 1.203 | 2,701 | -0.01(-0.79%) |
Nov 21, 2002 | 1.347 | 1.347 | 1.059 | 1.212 | 9,768 | -0.14(-10.64%) |
Nov 20, 2002 | 1.443 | 1.443 | 1.203 | 1.357 | 27,018 | -0.09(-6.00%) |
Nov 19, 2002 | 1.395 | 1.443 | 1.251 | 1.443 | 44,788 | +0.12(+8.70%) |
Nov 18, 2002 | 1.328 | 1.328 | 1.328 | 1.328 | 519 | +0.03(+2.22%) |
Nov 15, 2002 | 1.347 | 1.395 | 1.299 | 1.299 | 18,185 | -0.02(-1.46%) |
Nov 14, 2002 | 1.203 | 1.395 | 1.203 | 1.318 | 24,212 | +0.13(+10.48%) |
Nov 13, 2002 | 1.107 | 1.193 | 1.078 | 1.193 | 4,468 | +0.04(+3.33%) |
Nov 12, 2002 | 1.155 | 1.155 | 1.155 | 1.155 | 415 | -0.05(-4.00%) |
Nov 11, 2002 | 1.010 | 1.203 | 1.010 | 1.203 | 5,715 | +0.22(+22.55%) |
Nov 08, 2002 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 519 | +0.02(+2.00%) |
Nov 07, 2002 | 1.010 | 1.010 | 0.9623 | 0.9623 | 935 | -0.10(-9.09%) |
Nov 06, 2002 | 0.9623 | 1.059 | 0.9623 | 1.059 | 11,223 | +0.10(+10.00%) |
Nov 05, 2002 | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.010 | 1.010 | 0.9623 | 0.9623 | 2,182 | +0.00(+0.00%) |
Nov 01, 2002 | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.9238 | 0.9623 | 0.9238 | 0.9623 | 10,391 | -0.05(-4.76%) |
Oct 30, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 2,805 | +0.10(+10.53%) |
Oct 29, 2002 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 103 | +0.00(+0.00%) |
Oct 28, 2002 | 0.9142 | 0.9623 | 0.9142 | 0.9142 | 2,286 | +0.00(+0.00%) |
Oct 25, 2002 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 103 | +0.00(+0.00%) |
Oct 21, 2002 | 0.9527 | 0.9527 | 0.9142 | 0.9142 | 415 | -0.04(-4.04%) |
Oct 18, 2002 | 0.9527 | 0.9527 | 0.9527 | 0.9527 | 415 | +0.08(+8.79%) |
Oct 17, 2002 | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.8853 | 0.9334 | 0.8757 | 0.8757 | 3,948 | -0.04(-4.21%) |
Oct 15, 2002 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 103 | -0.05(-5.00%) |
Oct 11, 2002 | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 207 | +0.05(+5.26%) |
Oct 10, 2002 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 1,454 | -0.05(-5.00%) |
Oct 09, 2002 | 0.9238 | 0.9623 | 0.9238 | 0.9623 | 3,325 | +0.08(+8.70%) |
Oct 08, 2002 | 0.9142 | 0.9142 | 0.8853 | 0.8853 | 2,078 | +0.02(+2.22%) |
Oct 07, 2002 | 0.8661 | 0.8661 | 0.8661 | 0.8661 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.8661 | 0.8661 | 0.8661 | 0.8661 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 1.059 | 1.059 | 0.8661 | 0.8661 | 4,988 | -0.14(-14.29%) |
Oct 02, 2002 | 1.020 | 1.020 | 1.010 | 1.010 | 5,611 | -0.05(-4.55%) |