Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.068
1.068
1.068
1.068
0
+0.00(+0.00%)
Sep 27, 2002
1.068
1.068
1.068
1.068
0
+0.00(+0.00%)
Sep 26, 2002
1.107
1.107
1.068
1.068
2,182
-0.13(-10.48%)
Sep 25, 2002
1.107
1.193
1.097
1.193
5,092
+0.14(+13.76%)
Sep 24, 2002
1.049
1.049
1.049
1.049
311
+0.00(+0.00%)
Sep 23, 2002
1.059
1.059
1.049
1.049
4,988
-0.06(-5.22%)
Sep 20, 2002
1.107
1.107
1.107
1.107
1,558
+0.06(+5.50%)
Sep 19, 2002
1.049
1.049
1.049
1.049
1,143
+0.00(+0.00%)
Sep 18, 2002
1.049
1.049
1.049
1.049
1,143
+0.00(+0.00%)
Sep 17, 2002
1.184
1.184
1.049
1.049
3,117
-0.09(-7.63%)
Sep 16, 2002
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Sep 13, 2002
1.049
1.145
1.049
1.136
4,052
+0.13(+12.38%)
Sep 12, 2002
1.049
1.049
0.7698
1.010
26,707
-0.07(-6.25%)
Sep 11, 2002
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Sep 10, 2002
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Sep 09, 2002
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Sep 06, 2002
1.078
1.107
1.078
1.078
311
+0.00(+0.00%)
Sep 05, 2002
1.078
1.078
1.078
1.078
1,974
+0.03(+2.75%)
Sep 04, 2002
1.087
1.087
1.049
1.049
2,078
-0.04(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.