Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2.627
2.656
2.617
2.646
5,611
+0.03(+1.10%)
Aug 30, 2005
2.656
2.666
2.550
2.617
15,587
-0.06(-2.16%)
Aug 29, 2005
2.560
2.694
2.560
2.675
10,495
+0.14(+5.70%)
Aug 26, 2005
2.589
2.791
2.521
2.531
32,214
+0.02(+0.77%)
Aug 25, 2005
2.358
2.598
2.319
2.512
13,613
+0.20(+8.75%)
Aug 24, 2005
2.242
2.309
2.213
2.309
7,897
+0.10(+4.35%)
Aug 23, 2005
2.204
2.261
2.165
2.213
13,821
+0.01(+0.44%)
Aug 22, 2005
2.309
2.358
2.117
2.204
22,758
-0.01(-0.43%)
Aug 19, 2005
2.021
2.309
2.021
2.213
33,981
+0.18(+9.00%)
Aug 18, 2005
2.030
2.030
2.030
2.030
0
+0.00(+0.00%)
Aug 17, 2005
1.973
2.050
1.953
2.030
5,299
+0.11(+5.50%)
Aug 16, 2005
2.117
2.117
1.925
1.925
23,381
-0.19(-9.09%)
Aug 15, 2005
2.261
2.261
1.973
2.117
15,483
-0.19(-8.33%)
Aug 12, 2005
2.213
2.309
2.213
2.309
7,378
+0.00(+0.00%)
Aug 11, 2005
2.261
2.309
2.261
2.309
2,701
+0.00(+0.00%)
Aug 10, 2005
2.309
2.309
2.309
2.309
1,039
+0.04(+1.69%)
Aug 09, 2005
2.271
2.271
2.271
2.271
0
+0.00(+0.00%)
Aug 08, 2005
2.213
2.281
2.213
2.271
8,313
-0.03(-1.26%)
Aug 05, 2005
2.261
2.300
2.261
2.300
22,134
+0.05(+2.14%)
Aug 04, 2005
2.213
2.261
2.213
2.252
11,742
+0.06(+2.63%)
Aug 03, 2005
2.165
2.213
2.165
2.194
1,143
+0.03(+1.33%)
Aug 02, 2005
2.165
2.213
2.165
2.165
1,039
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.