Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.34	17.42	16.63	16.76	41,242	-0.38(-2.25%)
Jan 30, 2012	17.38	17.45	17.13	17.15	35,125	-0.41(-2.36%)
Jan 27, 2012	17.73	17.80	17.51	17.56	32,017	-0.18(-1.03%)
Jan 26, 2012	17.95	17.95	17.65	17.74	25,127	-0.06(-0.32%)
Jan 25, 2012	17.45	17.88	17.37	17.80	19,894	+0.28(+1.59%)
Jan 24, 2012	17.20	17.52	17.17	17.52	41,018	+0.24(+1.39%)
Jan 23, 2012	17.48	17.51	17.17	17.28	27,785	-0.24(-1.37%)
Jan 20, 2012	17.49	17.80	17.32	17.52	143,219	+0.07(+0.39%)
Jan 19, 2012	17.05	17.64	16.94	17.46	95,538	+0.58(+3.42%)
Jan 18, 2012	16.44	16.97	16.39	16.88	60,405	+0.42(+2.57%)
Jan 17, 2012	16.07	16.49	16.00	16.46	60,081	+0.61(+3.82%)
Jan 13, 2012	15.73	16.05	15.67	15.85	75,056	+0.05(+0.30%)
Jan 12, 2012	15.87	15.91	15.48	15.80	27,891	-0.08(-0.48%)
Jan 11, 2012	15.27	16.04	15.27	15.88	73,632	+0.49(+3.19%)
Jan 10, 2012	15.34	15.57	15.20	15.39	47,392	+0.34(+2.24%)
Jan 09, 2012	15.17	15.17	15.01	15.05	39,323	+0.01(+0.06%)
Jan 06, 2012	14.98	15.16	14.88	15.04	89,077	+0.08(+0.51%)
Jan 05, 2012	15.07	15.14	14.60	14.96	64,069	-0.23(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.