Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.55	19.88	19.49	19.75	24,023	+0.05(+0.24%)
Sep 27, 2012	19.87	19.87	19.39	19.70	65,230	+0.10(+0.49%)
Sep 26, 2012	19.95	19.95	19.52	19.60	13,015	-0.28(-1.40%)
Sep 25, 2012	20.38	20.56	19.79	19.88	43,086	-0.37(-1.81%)
Sep 24, 2012	20.13	20.55	19.73	20.25	31,833	+0.09(+0.43%)
Sep 21, 2012	20.21	20.29	20.02	20.16	49,199	+0.03(+0.14%)
Sep 20, 2012	20.25	20.34	19.88	20.13	48,167	-0.18(-0.90%)
Sep 19, 2012	20.39	20.55	20.17	20.31	35,226	+0.09(+0.43%)
Sep 18, 2012	20.33	20.75	20.14	20.23	68,302	-0.10(-0.47%)
Sep 17, 2012	20.44	20.56	19.97	20.32	34,487	-0.17(-0.85%)
Sep 14, 2012	21.02	21.15	20.46	20.50	41,016	-0.37(-1.75%)
Sep 13, 2012	20.34	21.06	20.13	20.86	64,107	+0.56(+2.75%)
Sep 12, 2012	20.58	20.58	19.99	20.30	24,333	-0.23(-1.12%)
Sep 11, 2012	19.80	20.62	19.80	20.54	29,047	+0.68(+3.44%)
Sep 10, 2012	19.69	19.97	19.65	19.85	22,894	+0.24(+1.23%)
Sep 07, 2012	19.46	19.68	19.38	19.61	23,038	+0.33(+1.70%)
Sep 06, 2012	19.16	19.43	19.14	19.28	57,714	+0.34(+1.78%)
Sep 05, 2012	19.49	19.49	18.90	18.95	56,898	-0.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.