Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
23.08
23.80
22.98
23.74
106,365
+0.70(+3.05%)
Mar 28, 2014
22.97
23.37
22.80
23.04
77,859
+0.05(+0.21%)
Mar 27, 2014
22.30
23.00
22.30
22.99
76,023
+0.69(+3.11%)
Mar 26, 2014
23.05
23.05
22.27
22.30
55,282
-0.60(-2.61%)
Mar 25, 2014
23.19
23.28
22.75
22.89
88,399
-0.14(-0.63%)
Mar 24, 2014
23.50
23.53
22.84
23.04
49,655
-0.41(-1.76%)
Mar 21, 2014
22.85
23.57
22.82
23.45
99,226
+0.60(+2.61%)
Mar 20, 2014
22.99
23.11
22.59
22.85
82,452
-0.22(-0.96%)
Mar 19, 2014
23.19
23.26
22.97
23.08
31,645
-0.18(-0.79%)
Mar 18, 2014
22.79
23.27
22.79
23.26
41,147
+0.45(+1.98%)
Mar 17, 2014
22.87
23.09
22.78
22.81
42,523
+0.06(+0.25%)
Mar 14, 2014
22.60
22.93
22.57
22.75
46,252
+0.06(+0.25%)
Mar 13, 2014
23.16
23.25
22.39
22.69
82,530
-0.46(-2.00%)
Mar 12, 2014
23.23
23.32
22.91
23.15
90,972
-0.28(-1.19%)
Mar 11, 2014
24.28
24.35
23.38
23.43
91,904
-0.84(-3.45%)
Mar 10, 2014
24.07
24.27
23.61
24.27
173,324
+0.31(+1.28%)
Mar 07, 2014
23.71
23.96
23.25
23.96
233,647
+0.41(+1.76%)
Mar 06, 2014
23.24
23.57
23.10
23.55
65,433
+0.29(+1.24%)
Mar 05, 2014
23.93
23.94
23.09
23.26
122,328
-0.72(-3.01%)
Mar 04, 2014
23.52
24.20
23.52
23.98
155,043
+0.68(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.