Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.343
8.343
8.343
0
+0.15(+1.88%)
Dec 29, 2016
8.256
8.382
8.093
8.189
71,011
-0.04(-0.47%)
Dec 28, 2016
8.410
8.564
8.179
8.228
57,744
-0.20(-2.40%)
Dec 27, 2016
8.382
8.670
8.199
8.430
84,746
-0.07(-0.79%)
Dec 23, 2016
8.497
8.497
8.497
0
-0.45(-5.05%)
Dec 22, 2016
9.440
9.440
8.940
8.949
34,562
-0.44(-4.71%)
Dec 21, 2016
9.421
9.584
9.286
9.392
30,138
-0.02(-0.20%)
Dec 20, 2016
9.440
9.565
9.382
9.411
40,969
+0.07(+0.72%)
Dec 19, 2016
9.373
9.498
9.200
9.344
44,962
-0.02(-0.21%)
Dec 16, 2016
9.382
9.546
9.286
9.363
178,155
+0.05(+0.52%)
Dec 15, 2016
9.286
9.459
9.257
9.315
42,815
+0.06(+0.62%)
Dec 14, 2016
9.402
9.469
9.209
9.257
50,225
-0.23(-2.43%)
Dec 13, 2016
9.363
9.787
9.363
9.488
86,711
-0.44(-4.46%)
Dec 12, 2016
9.623
10.01
9.623
9.931
125,555
+0.43(+4.56%)
Dec 09, 2016
8.882
9.517
8.738
9.498
89,132
+0.68(+7.75%)
Dec 08, 2016
8.795
8.843
8.670
8.815
74,781
+0.08(+0.88%)
Dec 07, 2016
8.709
8.795
8.690
8.738
71,126
-0.01(-0.11%)
Dec 06, 2016
8.766
8.834
8.641
8.747
61,830
+0.00(+0.00%)
Dec 05, 2016
8.593
8.911
8.593
8.747
64,415
+0.24(+2.83%)
Dec 02, 2016
8.651
8.670
8.478
8.507
38,679
-0.14(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.