Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
55.92
55.94
55.91
55.91
149,580
+0.00(+0.00%)
Sep 29, 2021
55.91
55.98
55.91
55.91
115,293
-0.02(-0.04%)
Sep 28, 2021
55.87
55.98
55.87
55.93
77,948
+0.07(+0.13%)
Sep 27, 2021
55.86
55.94
55.86
55.86
74,975
+0.00(+0.00%)
Sep 24, 2021
55.85
55.99
55.85
55.86
112,632
+0.00(+0.00%)
Sep 23, 2021
55.87
55.91
55.83
55.86
116,719
+0.04(+0.07%)
Sep 22, 2021
55.85
55.90
55.82
55.82
248,646
+0.00(+0.00%)
Sep 21, 2021
55.90
55.90
55.82
55.82
185,702
-0.03(-0.05%)
Sep 20, 2021
55.85
55.91
55.81
55.85
661,799
-0.01(-0.02%)
Sep 17, 2021
56.13
56.13
55.85
55.86
756,649
+0.00(+0.00%)
Sep 16, 2021
55.86
55.93
55.85
55.86
231,700
-0.03(-0.05%)
Sep 15, 2021
55.88
55.94
55.85
55.89
98,341
+0.01(+0.02%)
Sep 14, 2021
55.97
55.97
55.87
55.88
202,041
+0.00(+0.00%)
Sep 13, 2021
56.09
56.09
55.84
55.88
186,919
+0.00(+0.00%)
Sep 10, 2021
55.83
55.91
55.83
55.88
93,392
+0.04(+0.07%)
Sep 09, 2021
55.85
55.89
55.82
55.84
233,869
+0.06(+0.11%)
Sep 08, 2021
55.72
55.84
55.72
55.78
157,283
+0.06(+0.11%)
Sep 07, 2021
55.78
55.85
55.72
55.72
254,233
-0.07(-0.12%)
Sep 03, 2021
55.71
55.86
55.71
55.79
327,913
+0.10(+0.18%)
Sep 02, 2021
55.70
55.91
55.69
55.69
316,590
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.