Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.75	24.75	22.47	23.73	105,318	-0.02(-0.08%)
Dec 28, 2018	23.76	24.76	23.13	23.75	30,191	+0.35(+1.50%)
Dec 27, 2018	22.58	23.55	21.59	23.40	51,083	+0.06(+0.27%)
Dec 26, 2018	20.70	23.35	20.16	23.33	41,169	+2.73(+13.23%)
Dec 24, 2018	20.74	21.90	20.23	20.61	33,309	-1.38(-6.27%)
Dec 21, 2018	25.40	25.40	21.96	21.99	61,353	-2.27(-9.36%)
Dec 20, 2018	24.69	25.82	23.90	24.26	55,339	-0.65(-2.62%)
Dec 19, 2018	26.14	27.71	24.80	24.91	51,028	-0.85(-3.30%)
Dec 18, 2018	24.53	26.70	24.53	25.76	42,957	+1.35(+5.54%)
Dec 17, 2018	24.29	25.91	24.20	24.41	44,548	-0.52(-2.10%)
Dec 14, 2018	25.48	26.67	24.79	24.93	33,511	-0.95(-3.66%)
Dec 13, 2018	26.11	27.16	25.68	25.88	20,415	-0.67(-2.52%)
Dec 12, 2018	26.42	27.51	25.68	26.55	20,776	+1.10(+4.34%)
Dec 11, 2018	27.24	27.39	25.44	25.44	46,716	-0.50(-1.94%)
Dec 10, 2018	27.09	28.45	25.56	25.95	52,085	-1.85(-6.65%)
Dec 07, 2018	28.84	30.32	27.76	27.79	44,648	-1.05(-3.63%)
Dec 06, 2018	27.28	28.91	26.21	28.84	36,098	+1.56(+5.72%)
Dec 04, 2018	30.42	30.45	27.22	27.28	52,444	-4.60(-14.44%)
Dec 03, 2018	32.59	32.59	29.63	31.88	61,061	+1.19(+3.86%)
Nov 30, 2018	30.08	31.25	30.08	30.70	18,223	-0.16(-0.51%)
Nov 29, 2018	31.86	32.10	30.72	30.86	25,511	-1.05(-3.28%)
Nov 28, 2018	29.88	31.95	27.41	31.90	130,460	+2.42(+8.21%)
Nov 27, 2018	29.43	29.88	29.11	29.48	26,907	+0.04(+0.13%)
Nov 26, 2018	29.38	30.37	28.86	29.44	39,608	+0.31(+1.05%)
Nov 23, 2018	27.75	29.73	27.21	29.14	20,856	+0.22(+0.75%)
Nov 21, 2018		28.92	28.92	28.92	0	+1.64(+6.01%)
Nov 20, 2018	25.55	28.15	25.30	27.28	52,131	+0.08(+0.29%)
Nov 19, 2018	27.02	27.79	26.33	27.20	44,407	-0.04(-0.15%)
Nov 16, 2018	24.86	27.38	24.86	27.24	120,479	+1.57(+6.12%)
Nov 15, 2018	26.17	26.17	23.63	25.67	164,849	-1.74(-6.34%)
Nov 14, 2018	28.64	29.39	27.16	27.41	106,055	-0.27(-0.96%)
Nov 13, 2018	27.38	28.37	26.90	27.68	38,966	+1.19(+4.47%)
Nov 12, 2018	27.39	28.05	26.37	26.49	35,633	-1.31(-4.72%)
Nov 09, 2018	27.75	29.03	27.61	27.80	31,689	-0.67(-2.36%)
Nov 08, 2018	29.41	30.21	27.15	28.48	89,416	-2.58(-8.31%)
Nov 07, 2018	32.10	32.10	29.44	31.06	35,276	+0.23(+0.75%)
Nov 06, 2018	31.01	31.53	30.38	30.83	29,549	-0.23(-0.73%)
Nov 05, 2018	30.83	31.27	29.52	31.05	27,646	+1.33(+4.49%)
Nov 02, 2018	31.91	31.91	28.66	29.72	85,044	-0.95(-3.09%)
Nov 01, 2018	29.36	31.50	28.02	30.67	146,603	+2.70(+9.64%)
Oct 31, 2018	28.97	29.14	27.17	27.97	110,725	-0.07(-0.25%)
Oct 30, 2018	25.18	28.09	23.87	28.04	162,202	+3.47(+14.11%)
Oct 29, 2018	26.87	27.66	23.74	24.57	95,526	-1.74(-6.61%)
Oct 26, 2018	24.70	28.16	24.42	26.31	165,228	+0.03(+0.11%)
Oct 25, 2018	25.54	26.90	24.69	26.28	114,423	+1.98(+8.13%)
Oct 24, 2018	27.16	28.30	24.22	24.31	219,575	-2.35(-8.82%)
Oct 23, 2018	24.72	27.48	23.94	26.66	265,732	+1.59(+6.34%)
Oct 22, 2018	26.54	27.05	24.99	25.07	87,576	-1.63(-6.10%)
Oct 19, 2018	28.41	29.16	26.33	26.70	112,784	-2.07(-7.21%)
Oct 18, 2018	29.63	30.17	28.20	28.77	64,835	-1.95(-6.33%)
Oct 17, 2018	32.24	32.24	29.38	30.72	95,833	-2.25(-6.83%)
Oct 16, 2018	31.26	33.09	30.62	32.97	42,224	+1.90(+6.13%)
Oct 15, 2018	30.62	31.58	30.46	31.06	48,940	+0.04(+0.13%)
Oct 12, 2018	32.63	33.21	30.42	31.02	66,921	-1.01(-3.15%)
Oct 11, 2018	33.20	34.25	32.03	32.03	50,504	-1.46(-4.34%)
Oct 10, 2018	34.89	35.92	33.49	33.49	43,702	-1.77(-5.03%)
Oct 09, 2018	37.88	38.27	35.20	35.26	56,638	-2.97(-7.78%)
Oct 08, 2018	36.85	38.43	36.33	38.23	39,435	+1.14(+3.06%)
Oct 05, 2018	38.31	38.31	35.04	37.10	88,182	-0.83(-2.18%)
Oct 04, 2018	39.19	39.19	36.87	37.93	63,657	-2.11(-5.26%)
Oct 03, 2018	41.48	42.35	39.66	40.03	95,513	-1.44(-3.48%)
Oct 02, 2018	40.86	42.67	40.86	41.47	119,571	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.