Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.370 | 7.420 | 7.360 | 7.390 | 55,033 | +0.02(+0.27%) |
Jan 30, 2024 | 7.370 | 7.380 | 7.320 | 7.370 | 52,999 | -0.10(-1.34%) |
Jan 29, 2024 | 7.380 | 7.475 | 7.380 | 7.470 | 111,336 | +0.29(+4.04%) |
Jan 26, 2024 | 7.190 | 7.190 | 7.160 | 7.180 | 29,800 | +0.01(+0.14%) |
Jan 25, 2024 | 7.070 | 7.190 | 7.070 | 7.170 | 83,665 | +0.28(+4.06%) |
Jan 24, 2024 | 6.950 | 6.950 | 6.835 | 6.890 | 148,782 | +0.00(+0.00%) |
Jan 23, 2024 | 6.820 | 6.910 | 6.790 | 6.890 | 130,472 | +0.06(+0.88%) |
Jan 22, 2024 | 6.800 | 6.860 | 6.800 | 6.830 | 81,816 | +0.11(+1.64%) |
Jan 19, 2024 | 6.770 | 6.800 | 6.690 | 6.720 | 77,492 | -0.25(-3.59%) |
Jan 18, 2024 | 7.010 | 7.010 | 6.930 | 6.970 | 78,107 | -0.06(-0.85%) |
Jan 17, 2024 | 7.060 | 7.060 | 6.970 | 7.030 | 120,040 | -0.13(-1.82%) |
Jan 16, 2024 | 7.200 | 7.180 | 7.120 | 7.160 | 92,713 | +0.08(+1.13%) |
Jan 12, 2024 | 7.110 | 7.155 | 7.080 | 7.080 | 44,884 | +0.03(+0.43%) |
Jan 11, 2024 | 7.110 | 7.110 | 7.040 | 7.050 | 75,010 | -0.12(-1.67%) |
Jan 10, 2024 | 7.160 | 7.195 | 7.150 | 7.170 | 61,141 | -0.06(-0.83%) |
Jan 09, 2024 | 7.160 | 7.275 | 7.160 | 7.230 | 121,832 | +0.11(+1.54%) |
Jan 08, 2024 | 7.110 | 7.150 | 7.075 | 7.120 | 71,468 | -0.10(-1.39%) |
Jan 05, 2024 | 7.190 | 7.240 | 7.170 | 7.220 | 57,252 | +0.03(+0.42%) |
Jan 04, 2024 | 7.280 | 7.320 | 7.180 | 7.190 | 79,039 | -0.14(-1.91%) |
Jan 03, 2024 | 7.250 | 7.340 | 7.250 | 7.330 | 151,714 | +0.20(+2.81%) |
Jan 02, 2024 | 7.180 | 7.189 | 7.090 | 7.130 | 98,806 | -0.12(-1.66%) |
Dec 29, 2023 | 7.240 | 7.280 | 7.205 | 7.250 | 80,134 | -0.04(-0.55%) |
Dec 28, 2023 | 7.250 | 7.350 | 7.250 | 7.290 | 69,799 | +0.04(+0.55%) |
Dec 27, 2023 | 7.150 | 7.255 | 7.150 | 7.250 | 91,254 | -0.04(-0.55%) |
Dec 26, 2023 | 7.150 | 7.330 | 7.150 | 7.290 | 106,780 | -0.01(-0.14%) |
Dec 22, 2023 | 7.190 | 7.320 | 7.180 | 7.300 | 128,084 | +0.11(+1.53%) |
Dec 21, 2023 | 7.190 | 7.200 | 7.130 | 7.190 | 77,609 | +0.12(+1.70%) |
Dec 20, 2023 | 7.120 | 7.180 | 7.070 | 7.070 | 128,529 | -0.05(-0.70%) |
Dec 19, 2023 | 7.140 | 7.160 | 7.115 | 7.120 | 76,880 | -0.10(-1.39%) |
Dec 18, 2023 | 7.320 | 7.320 | 7.180 | 7.220 | 134,009 | -0.05(-0.69%) |
Dec 15, 2023 | 7.360 | 7.380 | 7.260 | 7.270 | 220,391 | -0.13(-1.76%) |
Dec 14, 2023 | 7.400 | 7.450 | 7.375 | 7.400 | 126,594 | +0.06(+0.82%) |
Dec 13, 2023 | 7.240 | 7.350 | 7.145 | 7.340 | 178,260 | +0.10(+1.38%) |
Dec 12, 2023 | 7.320 | 7.320 | 7.215 | 7.240 | 215,617 | -0.10(-1.36%) |
Dec 11, 2023 | 7.320 | 7.340 | 7.280 | 7.340 | 129,271 | +0.00(+0.00%) |
Dec 08, 2023 | 7.390 | 7.390 | 7.310 | 7.340 | 104,277 | -0.16(-2.13%) |
Dec 07, 2023 | 7.460 | 7.500 | 7.420 | 7.500 | 298,294 | +0.18(+2.46%) |
Dec 06, 2023 | 7.370 | 7.370 | 7.310 | 7.320 | 78,544 | -0.05(-0.68%) |
Dec 05, 2023 | 7.270 | 7.370 | 7.260 | 7.370 | 98,545 | +0.08(+1.10%) |
Dec 04, 2023 | 7.290 | 7.341 | 7.275 | 7.290 | 92,958 | -0.10(-1.35%) |
Dec 01, 2023 | 7.270 | 7.400 | 7.270 | 7.390 | 56,944 | +0.11(+1.51%) |
Nov 30, 2023 | 7.230 | 7.280 | 7.230 | 7.280 | 93,912 | +0.07(+0.97%) |
Nov 29, 2023 | 7.280 | 7.320 | 7.200 | 7.210 | 114,439 | -0.19(-2.57%) |
Nov 28, 2023 | 7.300 | 7.400 | 7.300 | 7.400 | 78,117 | +0.07(+0.95%) |
Nov 27, 2023 | 7.240 | 7.330 | 7.230 | 7.330 | 125,225 | +0.13(+1.81%) |
Nov 24, 2023 | 7.120 | 7.240 | 7.110 | 7.200 | 104,612 | +0.22(+3.15%) |
Nov 22, 2023 | 6.960 | 6.980 | 6.935 | 6.980 | 56,579 | +0.06(+0.87%) |
Nov 21, 2023 | 6.910 | 6.960 | 6.910 | 6.920 | 87,357 | +0.02(+0.29%) |
Nov 20, 2023 | 6.860 | 6.920 | 6.820 | 6.900 | 147,665 | -0.02(-0.29%) |
Nov 17, 2023 | 6.890 | 6.920 | 6.864 | 6.920 | 77,614 | +0.08(+1.17%) |
Nov 16, 2023 | 6.720 | 6.870 | 6.720 | 6.840 | 97,318 | +0.14(+2.09%) |
Nov 15, 2023 | 6.690 | 6.735 | 6.690 | 6.700 | 126,151 | +0.03(+0.45%) |
Nov 14, 2023 | 6.710 | 6.720 | 6.610 | 6.670 | 215,139 | -0.18(-2.63%) |
Nov 13, 2023 | 6.690 | 6.880 | 6.690 | 6.850 | 205,278 | +0.43(+6.70%) |
Nov 10, 2023 | 6.430 | 6.440 | 6.360 | 6.420 | 76,322 | -0.05(-0.77%) |
Nov 09, 2023 | 6.550 | 6.565 | 6.445 | 6.470 | 115,279 | -0.23(-3.43%) |
Nov 08, 2023 | 6.680 | 6.730 | 6.660 | 6.700 | 160,810 | +0.15(+2.29%) |
Nov 07, 2023 | 6.550 | 6.620 | 6.540 | 6.550 | 156,782 | +0.00(+0.00%) |
Nov 06, 2023 | 6.530 | 6.560 | 6.480 | 6.550 | 216,055 | +0.24(+3.80%) |
Nov 03, 2023 | 6.250 | 6.360 | 6.250 | 6.310 | 236,977 | +0.20(+3.27%) |
Nov 02, 2023 | 6.090 | 6.180 | 6.015 | 6.110 | 345,540 | +0.03(+0.49%) |