Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 25.74 | 25.78 | 25.74 | 25.77 | 801,705 | -0.00(-0.01%) |
May 27, 2022 | 25.75 | 25.79 | 25.75 | 25.78 | 46,064 | -0.02(-0.08%) |
May 26, 2022 | 25.80 | 25.80 | 25.77 | 25.80 | 108,034 | +0.01(+0.06%) |
May 25, 2022 | 25.81 | 25.81 | 25.78 | 25.78 | 20,617 | +0.01(+0.04%) |
May 24, 2022 | 25.76 | 25.79 | 25.75 | 25.77 | 66,654 | +0.02(+0.06%) |
May 23, 2022 | 25.77 | 25.78 | 25.74 | 25.76 | 50,807 | -0.01(-0.02%) |
May 20, 2022 | 25.78 | 25.78 | 25.73 | 25.77 | 132,885 | +0.02(+0.08%) |
May 19, 2022 | 25.71 | 25.76 | 25.71 | 25.74 | 88,077 | -0.01(-0.04%) |
May 18, 2022 | 25.77 | 25.77 | 25.74 | 25.75 | 82,881 | -0.00(-0.02%) |
May 17, 2022 | 25.77 | 25.77 | 25.74 | 25.76 | 40,654 | +0.01(+0.06%) |
May 16, 2022 | 25.77 | 25.77 | 25.74 | 25.74 | 147,049 | +0.01(+0.04%) |
May 13, 2022 | 25.74 | 25.75 | 25.72 | 25.73 | 42,719 | -0.01(-0.04%) |
May 12, 2022 | 25.72 | 25.75 | 25.72 | 25.74 | 147,533 | +0.01(+0.04%) |
May 11, 2022 | 25.75 | 25.75 | 25.72 | 25.73 | 105,944 | -0.01(-0.04%) |
May 10, 2022 | 25.76 | 25.76 | 25.72 | 25.74 | 285,343 | +0.02(+0.08%) |
May 09, 2022 | 25.73 | 25.75 | 25.72 | 25.72 | 98,736 | -0.02(-0.08%) |
May 06, 2022 | 25.73 | 25.75 | 25.73 | 25.74 | 65,252 | +0.01(+0.04%) |
May 05, 2022 | 25.72 | 25.74 | 25.72 | 25.73 | 129,295 | -0.00(-0.02%) |
May 04, 2022 | 25.72 | 25.75 | 25.72 | 25.74 | 52,706 | +0.01(+0.06%) |
May 03, 2022 | 25.72 | 25.76 | 25.72 | 25.72 | 175,629 | -0.02(-0.08%) |
May 02, 2022 | 25.71 | 25.75 | 25.70 | 25.74 | 81,200 | +0.01(+0.05%) |
Apr 29, 2022 | 25.75 | 25.75 | 25.71 | 25.73 | 78,524 | -0.02(-0.08%) |
Apr 28, 2022 | 25.74 | 25.75 | 25.73 | 25.75 | 55,425 | +0.03(+0.12%) |
Apr 27, 2022 | 25.75 | 25.75 | 25.72 | 25.72 | 80,395 | -0.03(-0.12%) |
Apr 26, 2022 | 25.71 | 25.75 | 25.71 | 25.75 | 147,790 | +0.02(+0.10%) |
Apr 25, 2022 | 25.73 | 25.74 | 25.71 | 25.73 | 89,722 | +0.00(+0.02%) |
Apr 22, 2022 | 25.71 | 25.73 | 25.71 | 25.72 | 38,861 | +0.00(+0.02%) |
Apr 21, 2022 | 25.75 | 25.75 | 25.71 | 25.72 | 44,297 | -0.01(-0.06%) |
Apr 20, 2022 | 25.72 | 25.73 | 25.71 | 25.73 | 143,686 | +0.00(+0.02%) |
Apr 19, 2022 | 25.72 | 25.74 | 25.70 | 25.73 | 111,255 | -0.01(-0.06%) |
Apr 18, 2022 | 25.71 | 25.74 | 25.71 | 25.74 | 132,536 | +0.04(+0.15%) |
Apr 14, 2022 | 25.71 | 25.73 | 25.69 | 25.70 | 68,285 | -0.03(-0.12%) |
Apr 13, 2022 | 25.72 | 25.74 | 25.70 | 25.73 | 128,311 | +0.02(+0.08%) |
Apr 12, 2022 | 25.74 | 25.74 | 25.67 | 25.71 | 127,862 | -0.02(-0.08%) |
Apr 11, 2022 | 25.73 | 25.73 | 25.71 | 25.73 | 18,635 | +0.01(+0.06%) |
Apr 08, 2022 | 25.72 | 25.73 | 25.71 | 25.72 | 32,763 | -0.02(-0.08%) |
Apr 07, 2022 | 25.76 | 25.76 | 25.71 | 25.74 | 62,313 | +0.01(+0.02%) |
Apr 06, 2022 | 25.74 | 25.75 | 25.72 | 25.73 | 80,081 | +0.00(+0.00%) |
Apr 05, 2022 | 25.75 | 25.75 | 25.72 | 25.73 | 94,074 | +0.03(+0.12%) |
Apr 04, 2022 | 25.69 | 25.72 | 25.69 | 25.70 | 36,195 | -0.06(-0.23%) |
Apr 01, 2022 | 25.72 | 25.76 | 25.71 | 25.76 | 112,129 | +0.04(+0.16%) |
Mar 31, 2022 | 25.72 | 25.74 | 25.71 | 25.72 | 44,305 | +0.00(+0.00%) |
Mar 30, 2022 | 25.72 | 25.74 | 25.71 | 25.72 | 58,031 | +0.00(+0.02%) |
Mar 29, 2022 | 25.75 | 25.75 | 25.71 | 25.71 | 31,489 | +0.01(+0.04%) |
Mar 28, 2022 | 25.69 | 25.72 | 25.69 | 25.70 | 132,163 | +0.01(+0.06%) |
Mar 25, 2022 | 25.71 | 25.74 | 25.67 | 25.69 | 226,452 | -0.05(-0.19%) |
Mar 24, 2022 | 25.74 | 25.75 | 25.72 | 25.74 | 91,412 | -0.01(-0.04%) |
Mar 23, 2022 | 25.76 | 25.76 | 25.71 | 25.75 | 58,441 | +0.04(+0.15%) |
Mar 22, 2022 | 25.75 | 25.76 | 25.71 | 25.71 | 137,064 | -0.05(-0.19%) |
Mar 21, 2022 | 25.73 | 25.77 | 25.73 | 25.76 | 74,269 | +0.00(+0.00%) |
Mar 18, 2022 | 25.71 | 25.77 | 25.71 | 25.76 | 46,024 | +0.03(+0.12%) |
Mar 17, 2022 | 25.71 | 25.75 | 25.71 | 25.73 | 52,421 | -0.01(-0.04%) |
Mar 16, 2022 | 25.72 | 25.75 | 25.72 | 25.74 | 33,322 | -0.03(-0.12%) |
Mar 15, 2022 | 25.75 | 25.77 | 25.73 | 25.77 | 23,401 | +0.05(+0.19%) |
Mar 14, 2022 | 25.71 | 25.78 | 25.71 | 25.72 | 36,371 | +0.00(+0.00%) |
Mar 11, 2022 | 25.76 | 25.77 | 25.72 | 25.72 | 231,988 | -0.04(-0.15%) |
Mar 10, 2022 | 25.74 | 25.77 | 25.74 | 25.76 | 50,863 | +0.04(+0.15%) |
Mar 09, 2022 | 25.75 | 25.76 | 25.71 | 25.72 | 64,176 | -0.02(-0.08%) |
Mar 08, 2022 | 25.74 | 25.77 | 25.74 | 25.74 | 26,373 | -0.02(-0.08%) |
Mar 07, 2022 | 25.74 | 25.76 | 25.73 | 25.76 | 26,563 | +0.00(+0.02%) |
Mar 04, 2022 | 25.74 | 25.77 | 25.74 | 25.75 | 30,506 | -0.00(-0.02%) |
Mar 03, 2022 | 25.77 | 25.77 | 25.74 | 25.76 | 64,775 | -0.01(-0.04%) |
Mar 02, 2022 | 25.77 | 25.77 | 25.74 | 25.77 | 42,544 | +0.03(+0.12%) |